Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Overlay (OVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.166548 | $0.161822 | $0.182432 | $0.182432 | $2,202,648 | $2,080,274 |
| Oct-03 2025 | $0.184689 | $0.183262 | $0.207041 | $0.20389 | $2,195,926 | $2,306,491 |
| Oct-02 2025 | $0.200927 | $0.185466 | $0.212894 | $0.190151 | $2,400,451 | $2,510,643 |
| Oct-01 2025 | $0.190036 | $0.17424 | $0.191566 | $0.178804 | $2,411,762 | $2,374,959 |
| Sep-30 2025 | $0.176497 | $0.171216 | $0.20069 | $0.20069 | $2,784,601 | $2,206,170 |
| Sep-29 2025 | $0.200356 | $0.198682 | $0.229995 | $0.229995 | $2,830,432 | $2,504,473 |
| Sep-28 2025 | $0.226709 | $0.213323 | $0.247205 | $0.239917 | $2,840,113 | $2,834,056 |
| Sep-27 2025 | $0.237792 | $0.226979 | $0.26743 | $0.237774 | $4,185,462 | $2,972,641 |
| Sep-26 2025 | $0.228359 | $0.228359 | $0.325329 | $0.274186 | $4,284,107 | $2,854,400 |
| Sep-25 2025 | $0.26872 | $0.267918 | $0.348721 | $0.296051 | $6,281,072 | $3,358,537 |
| Sep-24 2025 | $0.306437 | $0.239154 | $0.329029 | $0.279904 | $5,934,530 | $3,828,680 |
| Sep-23 2025 | $0.263872 | $0.207924 | $0.299787 | $0.226678 | $4,000,681 | $3,176,544 |
| Sep-22 2025 | $0.232633 | $0.215101 | $0.309541 | $0.267288 | $5,245,257 | $2,800,107 |
| Sep-21 2025 | $0.267685 | $0.191936 | $0.316053 | $0.191936 | $9,517,183 | $3,220,922 |
| Sep-20 2025 | $0.187362 | $0.180072 | $0.206634 | $0.206634 | $2,508,833 | $2,242,584 |