Cap Mercado $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Overlay (OVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.139804 | $0.138417 | $0.178964 | $0.139883 | $6,188,129 | $1,354,004 |
| Aug-19 2025 | $0.135185 | $0.124395 | $0.152027 | $0.147414 | $4,029,499 | $1,308,708 |
| Aug-18 2025 | $0.141985 | $0.140745 | $0.191088 | $0.184661 | $4,625,745 | $1,367,533 |
| Aug-17 2025 | $0.186401 | $0.177003 | $0.220399 | $0.177003 | $5,937,170 | $1,798,446 |
| Aug-16 2025 | $0.188397 | $0.16286 | $0.196697 | $0.185144 | $6,038,588 | $1,814,817 |
| Aug-15 2025 | $0.190139 | $0.170356 | $0.250222 | $0.241305 | $11,458,551 | $1,825,686 |
| Aug-14 2025 | $0.255002 | $0.235567 | $0.635946 | $0.635946 | $14,073,711 | $2,459,243 |