Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Outlanders (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00152102 | $0.00146703 | $0.00163874 | $0.00159917 | $28,115 | - |
| Jul-13 2025 | $0.0016114 | $0.00153201 | $0.00176811 | $0.00157859 | - | - |
| Jul-12 2025 | $0.00156941 | $0.00147337 | $0.00165775 | $0.00152799 | $18,807 | - |
| Jul-11 2025 | $0.00149408 | $0.00149408 | $0.00159889 | $0.0015744 | $20,745 | - |
| Jul-10 2025 | $0.00156708 | $0.00139306 | $0.00163924 | $0.00139561 | $33,373 | - |
| Jul-09 2025 | $0.00139607 | $0.00134197 | $0.00142536 | $0.00138906 | $11,119 | - |
| Jul-08 2025 | $0.00138959 | $0.00137066 | $0.00147538 | $0.00143393 | $16,623 | - |
| Jul-07 2025 | $0.00140041 | $0.00126321 | $0.00144964 | $0.00126321 | $22,577 | - |
| Jul-06 2025 | $0.00123474 | $0.00123474 | $0.00149694 | $0.00148596 | $12,415 | - |
| Jul-05 2025 | $0.0015079 | $0.00138751 | $0.00163609 | $0.00163609 | $10,200 | - |
| Jul-04 2025 | $0.00163627 | $0.00160778 | $0.00171313 | $0.00170882 | $13,036 | - |
| Jul-03 2025 | $0.00171163 | $0.00168476 | $0.00175077 | $0.00171444 | $8,722 | - |
| Jul-02 2025 | $0.00172079 | $0.00164281 | $0.00178899 | $0.00168896 | $11,576 | - |
| Jul-01 2025 | $0.00164422 | $0.00140133 | $0.00180936 | $0.00152957 | $31,502 | - |
| Jun-30 2025 | $0.00152993 | $0.00147964 | $0.00160584 | $0.00160535 | $18,100 | - |