Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outlanders (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00055457 | $0.00052413 | $0.00060825 | $0.00060304 | $6,488 | - |
| Sep-08 2025 | $0.00060348 | $0.00056951 | $0.00060348 | $0.00057422 | - | - |
| Sep-07 2025 | $0.00057524 | $0.00056272 | $0.00063046 | $0.00061104 | $5,480 | - |
| Sep-06 2025 | $0.0006123 | $0.00059309 | $0.0006703 | $0.00060735 | $7,048 | - |
| Sep-05 2025 | $0.00060646 | $0.00058619 | $0.00061756 | $0.00061595 | $2,778 | - |
| Sep-04 2025 | $0.00061671 | $0.00057614 | $0.00061671 | $0.0005859 | $3,703 | - |
| Sep-03 2025 | $0.00058391 | $0.00057075 | $0.00058638 | $0.00057392 | - | - |
| Sep-02 2025 | $0.00057556 | $0.0005414 | $0.0005788 | $0.00054646 | - | - |
| Sep-01 2025 | $0.00053941 | $0.00052819 | $0.00058506 | $0.00058506 | $5,757 | - |
| Aug-31 2025 | $0.00058625 | $0.00058178 | $0.00059878 | $0.00058511 | $2,496 | - |
| Aug-30 2025 | $0.00058398 | $0.00057812 | $0.00059286 | $0.00058805 | - | - |
| Aug-29 2025 | $0.0005892 | $0.00056744 | $0.00061254 | $0.00057444 | - | - |
| Aug-28 2025 | $0.00056348 | $0.00053959 | $0.00057981 | $0.00055502 | $2,920 | - |
| Aug-27 2025 | $0.00055371 | $0.0005442 | $0.0005564 | $0.00054696 | $2,290 | - |
| Aug-26 2025 | $0.00054914 | $0.00052188 | $0.00056926 | $0.00056598 | $8,559 | - |