Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Outlanders (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001161 | $0.00010686 | $0.00012807 | $0.00010822 | - | - |
| Feb-06 2026 | $0.00010875 | $0.00010445 | $0.0001148 | $0.00010579 | - | - |
| Feb-05 2026 | $0.00010646 | $0.00010643 | $0.00012968 | $0.0001181 | - | - |
| Feb-04 2026 | $0.00011533 | $0.00010893 | $0.00012255 | $0.00011356 | - | - |
| Feb-03 2026 | $0.00011426 | $0.00009809 | $0.00011426 | $0.00010267 | $2,578 | - |
| Feb-02 2026 | $0.00010262 | $0.0000952 | $0.00011129 | $0.00009525 | $878 | - |
| Feb-01 2026 | $0.00009528 | $0.00009528 | $0.00010583 | $0.00010028 | - | - |
| Jan-31 2026 | $0.0000979 | $0.0000979 | $0.00011117 | $0.000111 | $5,771 | - |
| Jan-30 2026 | $0.00011098 | $0.00010534 | $0.00012481 | $0.00012481 | $8,029 | - |
| Jan-29 2026 | $0.00012614 | $0.00011846 | $0.0001275 | $0.00012455 | - | - |
| Jan-28 2026 | $0.00012457 | $0.00012232 | $0.00012834 | $0.00012834 | $4,900 | - |
| Jan-27 2026 | $0.0001299 | $0.0001299 | $0.00013513 | $0.00013488 | $1,117 | - |
| Jan-26 2026 | $0.00013489 | $0.00013324 | $0.00017224 | $0.00017224 | - | - |
| Jan-25 2026 | $0.00017227 | $0.00017104 | $0.00018468 | $0.00018417 | $856 | - |
| Jan-24 2026 | $0.00018311 | $0.00017351 | $0.00018311 | $0.00018085 | $1,443 | - |