Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Outlanders (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00056545 | $0.00052563 | $0.00058975 | $0.00056085 | $13,164 | - |
| Aug-17 2025 | $0.00056044 | $0.00055414 | $0.00063018 | $0.00060915 | - | - |
| Aug-16 2025 | $0.00060947 | $0.00059349 | $0.00071546 | $0.00071016 | $7,982 | - |
| Aug-15 2025 | $0.00070891 | $0.00069848 | $0.00077464 | $0.00076266 | $9,022 | - |
| Aug-14 2025 | $0.00075801 | $0.00075801 | $0.00080323 | $0.00079552 | - | - |
| Aug-13 2025 | $0.00078894 | $0.00073655 | $0.00100604 | $0.00076184 | $28,973 | - |
| Aug-12 2025 | $0.00076104 | $0.00074212 | $0.00080264 | $0.00074212 | $8,587 | - |
| Aug-11 2025 | $0.00074372 | $0.00073744 | $0.00086351 | $0.00085636 | $7,297 | - |
| Aug-10 2025 | $0.00085573 | $0.00079361 | $0.00085573 | $0.00084074 | $4,203 | - |
| Aug-09 2025 | $0.0008431 | $0.00079921 | $0.00089759 | $0.00080712 | $7,944 | - |
| Aug-08 2025 | $0.0007981 | $0.00075785 | $0.00096187 | $0.00095027 | $11,968 | - |
| Aug-07 2025 | $0.00096278 | $0.00093725 | $0.00100104 | $0.00096105 | $4,592 | - |
| Aug-06 2025 | $0.00096353 | $0.00093485 | $0.0010344 | $0.00100697 | $3,999 | - |
| Aug-05 2025 | $0.00100689 | $0.00099122 | $0.0010537 | $0.0010537 | $4,398 | - |
| Aug-04 2025 | $0.00107054 | $0.0009004 | $0.00107353 | $0.00093173 | $22,197 | - |