Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Otherworld (OWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.614999 | $0.600035 | $0.643691 | $0.633463 | $30,287 | - |
| Oct-04 2024 | $0.626187 | $0.609017 | $0.626187 | $0.609017 | $30,451 | - |
| Oct-03 2024 | $0.59779 | $0.584531 | $0.599056 | $0.589908 | $30,183 | - |
| Oct-02 2024 | $0.582104 | $0.57989 | $0.599577 | $0.590287 | $30,203 | - |
| Oct-01 2024 | $0.589494 | $0.5876 | $0.632956 | $0.590165 | $30,495 | - |
| Sep-30 2024 | $0.589793 | $0.587293 | $0.603462 | $0.603379 | $30,274 | - |
| Sep-29 2024 | $0.600111 | $0.598016 | $0.635327 | $0.602441 | $30,272 | - |
| Sep-28 2024 | $0.600485 | $0.588195 | $0.615317 | $0.598304 | $30,015 | - |
| Sep-27 2024 | $0.588259 | $0.588065 | $0.610991 | $0.588227 | $30,155 | - |
| Sep-26 2024 | $0.588619 | $0.588142 | $0.6183 | $0.594928 | $30,040 | - |
| Sep-25 2024 | $0.622528 | $0.594929 | $0.636415 | $0.636415 | $30,402 | - |
| Sep-24 2024 | $0.636153 | $0.599981 | $0.636243 | $0.605646 | $30,203 | - |