Cap Mercado $2.55T
-0.46%
Volume 24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Otherworld (OWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.029876 | $0.029808 | $0.029904 | $0.029867 | $13,745 | - |
| Apr-05 2026 | $0.029917 | $0.029779 | $0.029917 | $0.029876 | $13,409 | - |
| Apr-04 2026 | $0.029878 | $0.029853 | $0.029963 | $0.029853 | $13,651 | - |
| Apr-03 2026 | $0.029872 | $0.029764 | $0.029996 | $0.029883 | $13,521 | - |
| Apr-02 2026 | $0.029883 | $0.029817 | $0.029913 | $0.029881 | $13,474 | - |
| Apr-01 2026 | $0.029821 | $0.029821 | $0.029929 | $0.02986 | $12,400 | - |
| Mar-31 2026 | $0.029864 | $0.02986 | $0.031957 | $0.031957 | $13,399 | - |
| Mar-30 2026 | $0.029864 | $0.029853 | $0.030082 | $0.029878 | $13,199 | - |
| Mar-29 2026 | $0.029936 | $0.029754 | $0.030228 | $0.030228 | $13,860 | - |
| Mar-28 2026 | $0.029865 | $0.02984 | $0.029876 | $0.029874 | $13,468 | - |
| Mar-27 2026 | $0.029867 | $0.029732 | $0.030076 | $0.029872 | $13,327 | - |
| Mar-26 2026 | $0.029871 | $0.029738 | $0.030238 | $0.029877 | $13,696 | - |
| Mar-25 2026 | $0.02988 | $0.02988 | $0.030119 | $0.029978 | $11,952 | - |
| Mar-24 2026 | $0.029929 | $0.029924 | $0.029988 | $0.029939 | $9,323 | - |
| Mar-23 2026 | $0.029983 | $0.029742 | $0.030002 | $0.029818 | $8,646 | - |