Cap Mercado $2.64T
-3.19%
Volume 24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
Moedas
34.349
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Otherworld (OWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.029977 | $0.02988 | $0.030073 | $0.029889 | $15,049 | - |
| Mar-16 2026 | $0.029887 | $0.029878 | $0.030247 | $0.029992 | $13,203 | - |
| Mar-15 2026 | $0.02982 | $0.02982 | $0.049797 | $0.042715 | $32,175 | - |
| Mar-14 2026 | $0.045213 | $0.029857 | $0.045213 | $0.029857 | $13,569 | - |
| Mar-13 2026 | $0.02992 | $0.029854 | $0.030252 | $0.029901 | $11,623 | - |
| Mar-12 2026 | $0.029894 | $0.029718 | $0.029901 | $0.029895 | $12,791 | - |
| Mar-11 2026 | $0.0299 | $0.029889 | $0.030102 | $0.029894 | $13,379 | - |
| Mar-10 2026 | $0.029893 | $0.02969 | $0.029953 | $0.029953 | $14,437 | - |
| Mar-09 2026 | $0.02993 | $0.029918 | $0.029999 | $0.029999 | $13,078 | - |
| Mar-08 2026 | $0.03 | $0.029875 | $0.030035 | $0.029877 | $13,260 | - |
| Mar-07 2026 | $0.029878 | $0.02985 | $0.03006 | $0.029879 | $12,982 | - |
| Mar-06 2026 | $0.02989 | $0.029884 | $0.030229 | $0.030169 | $10,922 | - |
| Mar-05 2026 | $0.030171 | $0.029861 | $0.030173 | $0.029862 | $8,872 | - |
| Mar-04 2026 | $0.029863 | $0.029858 | $0.029943 | $0.02986 | $8,805 | - |
| Mar-03 2026 | $0.029928 | $0.029854 | $0.029951 | $0.029951 | $10,670 | - |