Cap Mercado $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Osmosis allBTC (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $104,749.95 | $103,240.27 | $106,326.36 | $103,767.83 | $2,092,634 | $11,836,745 |
| May-30 2025 | $104,131.68 | $104,131.68 | $106,106.03 | $105,815.89 | $4,111,517 | $11,766,881 |
| May-29 2025 | $105,776.97 | $105,776.97 | $108,696.53 | $107,516.94 | $3,704,500 | $11,952,798 |
| May-28 2025 | $107,466.06 | $106,865.23 | $109,086.92 | $108,686.56 | $2,838,112 | $12,143,666 |
| May-27 2025 | $109,158.58 | $108,326.23 | $110,237.35 | $109,273.80 | $4,171,764 | $12,334,920 |
| May-26 2025 | $109,099.36 | $108,991.68 | $110,120.44 | $109,772.72 | $3,062,696 | $12,328,228 |