Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,951.19 | $110,900.12 | $114,296.84 | $111,063.42 | $2,156,040 | $12,876,485 |
| Sep-09 2025 | $111,527.28 | $110,629.81 | $113,109.50 | $111,838.33 | $2,062,528 | $12,602,584 |
| Sep-08 2025 | $112,442.61 | $110,063.41 | $112,442.61 | $111,009.69 | $1,877,273 | $12,706,016 |
| Sep-07 2025 | $111,376.75 | $110,052.83 | $111,376.75 | $110,052.83 | $1,134,481 | $12,585,574 |
| Sep-06 2025 | $109,658.69 | $109,631.63 | $111,143.92 | $110,216.10 | $665,953 | $12,391,433 |
| Sep-05 2025 | $110,850.64 | $109,960.84 | $112,864.38 | $110,245.98 | $3,838,931 | $12,526,123 |
| Sep-04 2025 | $111,260.72 | $108,755.94 | $112,127.69 | $112,127.69 | $2,341,287 | $12,572,462 |
| Sep-03 2025 | $112,022.20 | $110,177.48 | $112,361.15 | $111,630.14 | $2,274,903 | $12,658,509 |
| Sep-02 2025 | $111,209.02 | $109,003.73 | $111,750.27 | $109,220.23 | $4,847,804 | $12,566,620 |
| Sep-01 2025 | $108,493.88 | $107,370.76 | $109,853.69 | $107,792.03 | $3,451,020 | $12,259,808 |
| Aug-31 2025 | $108,176.96 | $107,945.11 | $109,595.10 | $108,818.33 | $1,233,637 | $12,223,997 |
| Aug-30 2025 | $108,598.14 | $107,585.12 | $108,815.62 | $108,578.84 | $1,235,362 | $12,271,590 |
| Aug-29 2025 | $108,602.34 | $107,723.48 | $112,241.36 | $112,241.36 | $3,849,354 | $12,272,065 |
| Aug-28 2025 | $112,705.53 | $111,008.05 | $113,448.32 | $111,013.90 | $2,582,901 | $12,735,726 |
| Aug-27 2025 | $111,183.22 | $110,419.17 | $112,711.43 | $111,847.49 | $3,518,190 | $12,563,704 |