Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $68,147.43 | $66,289.49 | $68,147.43 | $67,231.83 | $503,600 | $7,700,660 |
| Apr-04 2026 | $67,233.53 | $66,396.83 | $67,381.80 | $66,801.89 | $220,785 | $7,597,390 |
| Apr-03 2026 | $66,742.87 | $66,366.30 | $67,091.54 | $66,853.01 | $507,532 | $7,541,945 |
| Apr-02 2026 | $66,869.59 | $65,875.39 | $68,131.16 | $68,131.16 | $1,535,504 | $7,556,264 |
| Apr-01 2026 | $68,095.43 | $67,550.49 | $68,932.01 | $67,773.70 | $1,403,560 | $7,694,784 |
| Mar-31 2026 | $68,014.60 | $66,075.68 | $68,014.60 | $66,075.68 | $2,033,110 | $7,685,650 |
| Mar-30 2026 | $66,226.78 | $65,918.39 | $67,921.42 | $66,002.79 | $1,517,463 | $7,483,627 |
| Mar-29 2026 | $66,152.44 | $65,736.36 | $66,828.92 | $66,218.63 | $643,003 | $7,475,226 |
| Mar-28 2026 | $66,099.52 | $65,833.01 | $66,770.30 | $65,970.59 | $534,804 | $7,469,246 |
| Mar-27 2026 | $65,786.21 | $65,543.89 | $68,820.66 | $68,704.51 | $984,460 | $7,433,843 |
| Mar-26 2026 | $68,660.54 | $68,141.07 | $71,942.60 | $71,096.66 | $1,044,490 | $7,758,641 |
| Mar-25 2026 | $71,117.35 | $70,167.57 | $71,481.41 | $70,350.79 | $1,207,674 | $8,036,261 |
| Mar-24 2026 | $70,407.89 | $69,000.98 | $71,064.06 | $70,407.00 | $1,463,365 | $7,956,092 |
| Mar-23 2026 | $70,182.37 | $67,597.53 | $71,397.92 | $67,597.53 | $2,420,930 | $7,930,609 |
| Mar-22 2026 | $67,968.65 | $67,523.38 | $69,047.92 | $68,400.04 | $993,141 | $7,680,458 |