Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $78,376.88 | $77,148.44 | $83,963.07 | $83,825.55 | $5,265,389 | $8,856,588 |
| Jan-30 2026 | $83,474.15 | $81,442.16 | $84,131.41 | $84,131.41 | $4,076,745 | $9,432,579 |
| Jan-29 2026 | $84,076.13 | $83,517.76 | $88,464.87 | $88,464.87 | $1,942,055 | $9,500,604 |
| Jan-28 2026 | $88,998.45 | $88,033.61 | $89,491.79 | $88,723.51 | - | $10,056,826 |
| Jan-27 2026 | $88,459.91 | $86,796.67 | $88,691.04 | $87,961.36 | $1,289,883 | $9,995,971 |
| Jan-26 2026 | $87,289.38 | $86,314.13 | $87,973.88 | $86,314.13 | $1,961,082 | $9,863,701 |
| Jan-25 2026 | $85,577.09 | $85,577.09 | $89,084.81 | $88,934.37 | $1,119,707 | $9,670,212 |
| Jan-24 2026 | $89,014.18 | $88,477.85 | $89,492.27 | $89,056.33 | $236,699 | $10,058,603 |
| Jan-23 2026 | $89,159.60 | $88,696.35 | $90,485.53 | $89,557.80 | $1,583,819 | $10,075,036 |
| Jan-22 2026 | $89,047.69 | $88,535.10 | $90,349.40 | $89,517.96 | $1,454,410 | $10,062,389 |
| Jan-21 2026 | $89,863.68 | $87,344.43 | $89,863.68 | $87,550.47 | $2,684,895 | $10,154,597 |
| Jan-20 2026 | $87,508.21 | $87,508.21 | $92,605.21 | $91,909.62 | $2,089,142 | $9,888,428 |
| Jan-19 2026 | $91,741.95 | $91,741.95 | $92,938.36 | $92,439.66 | $1,504,428 | $10,366,841 |
| Jan-18 2026 | $94,880.15 | $94,085.14 | $95,272.06 | $94,508.06 | $267,621 | $10,721,458 |
| Jan-17 2026 | $94,692.83 | $94,183.81 | $95,334.04 | $95,112.15 | $242,545 | $10,700,290 |