Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $67,765.70 | $67,035.96 | $68,245.05 | $67,784.14 | $481,865 | $7,657,525 |
| Feb-20 2026 | $67,637.37 | $66,406.32 | $67,764.69 | $66,406.32 | $1,777,027 | $7,643,023 |
| Feb-19 2026 | $66,629.05 | $65,616.97 | $66,882.57 | $66,259.58 | $1,553,007 | $7,529,083 |
| Feb-18 2026 | $66,185.06 | $65,926.10 | $68,028.87 | $67,020.02 | $1,206,439 | $7,478,913 |
| Feb-17 2026 | $67,083.10 | $66,823.09 | $68,630.26 | $68,048.22 | $1,592,018 | $7,580,391 |
| Feb-16 2026 | $68,407.96 | $67,259.82 | $69,137.70 | $68,526.27 | $1,311,162 | $7,730,100 |
| Feb-15 2026 | $68,191.10 | $67,909.62 | $70,370.53 | $69,523.08 | $1,097,512 | $7,705,595 |
| Feb-14 2026 | $69,417.71 | $68,065.41 | $70,140.11 | $68,392.93 | $816,941 | $7,844,202 |
| Feb-13 2026 | $68,294.63 | $65,762.56 | $68,816.62 | $66,096.15 | $1,843,860 | $7,717,294 |
| Feb-12 2026 | $66,124.16 | $64,948.90 | $67,726.22 | $67,141.89 | $2,206,935 | $7,472,031 |
| Feb-11 2026 | $66,884.08 | $65,974.58 | $68,571.58 | $68,483.63 | $2,701,624 | $7,557,902 |
| Feb-10 2026 | $68,342.75 | $68,342.75 | $69,741.66 | $69,223.91 | $1,784,885 | $7,722,732 |
| Feb-09 2026 | $69,428.97 | $68,129.57 | $70,847.60 | $70,194.61 | $2,840,360 | $7,845,474 |
| Feb-08 2026 | $70,849.07 | $68,507.76 | $71,164.09 | $68,883.28 | $1,792,811 | $8,005,945 |
| Feb-07 2026 | $68,462.38 | $67,434.16 | $70,850.77 | $69,836.68 | $3,854,376 | $7,736,250 |