Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $117,423.55 | $116,031.11 | $119,671.81 | $119,671.81 | $6,694,346 | $13,268,862 |
| Jul-14 2025 | $119,864.34 | $118,643.74 | $123,258.49 | $118,889.25 | $3,450,666 | $13,544,671 |
| Jul-13 2025 | $118,471.41 | $116,840.27 | $119,042.77 | $116,840.27 | $1,709,715 | $13,387,270 |
| Jul-12 2025 | $117,336.04 | $116,671.35 | $118,145.13 | $117,550.55 | $1,251,379 | $13,258,973 |
| Jul-11 2025 | $117,002.32 | $115,742.96 | $118,203.86 | $115,829.42 | $4,341,150 | $13,221,263 |
| Jul-10 2025 | $116,128.93 | $110,200.79 | $116,128.93 | $111,786.22 | $3,503,547 | $13,122,569 |
| Jul-09 2025 | $111,109.64 | $107,971.62 | $111,282.97 | $108,885.30 | $2,427,792 | $12,555,390 |
| Jul-08 2025 | $108,909.78 | $107,147.34 | $109,088.60 | $107,531.86 | $1,704,951 | $12,306,805 |
| Jul-07 2025 | $107,993.01 | $107,336.84 | $109,259.81 | $108,928.61 | $2,130,520 | $12,203,211 |
| Jul-06 2025 | $108,686.26 | $107,523.48 | $109,039.10 | $107,523.48 | $1,347,619 | $12,281,548 |
| Jul-05 2025 | $107,748.60 | $107,562.15 | $108,349.78 | $107,612.75 | $704,946 | $12,175,593 |
| Jul-04 2025 | $108,150.00 | $107,167.00 | $109,438.52 | $109,116.03 | $2,067,193 | $12,220,951 |
| Jul-03 2025 | $109,510.93 | $108,698.47 | $110,296.43 | $108,866.24 | $3,115,066 | $12,374,736 |
| Jul-02 2025 | $109,041.30 | $105,313.45 | $109,284.39 | $105,680.26 | $2,210,456 | $12,321,668 |
| Jul-01 2025 | $105,204.24 | $105,204.24 | $107,218.27 | $106,699.55 | $2,487,250 | $11,888,080 |