Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $84,842.29 | $84,608.83 | $87,526.26 | $86,025.43 | $4,552,677 | $9,587,179 |
| Dec-17 2025 | $85,516.14 | $85,022.24 | $89,143.57 | $87,420.52 | $3,428,904 | $9,663,324 |
| Dec-16 2025 | $87,500.40 | $85,433.80 | $87,500.40 | $86,219.45 | $2,844,867 | $9,887,546 |
| Dec-15 2025 | $86,412.34 | $85,367.22 | $89,840.31 | $88,118.88 | $3,047,719 | $9,764,595 |
| Dec-14 2025 | $88,090.31 | $87,950.01 | $90,120.26 | $90,120.26 | $1,199,683 | $9,954,206 |
| Dec-13 2025 | $89,950.07 | $89,415.09 | $90,102.24 | $89,415.09 | $441,522 | $10,164,358 |
| Dec-12 2025 | $89,672.74 | $89,618.75 | $92,439.17 | $92,439.17 | $2,268,639 | $10,133,020 |
| Dec-11 2025 | $92,361.26 | $89,481.42 | $92,669.39 | $91,521.69 | $3,589,933 | $10,436,823 |
| Dec-10 2025 | $92,172.23 | $91,115.08 | $93,624.87 | $92,365.75 | $4,158,522 | $10,415,463 |
| Dec-09 2025 | $92,112.72 | $89,601.57 | $93,511.44 | $90,437.14 | $3,683,231 | $10,408,737 |
| Dec-08 2025 | $90,469.27 | $89,559.22 | $91,801.76 | $89,799.74 | $3,120,881 | $10,223,028 |
| Dec-07 2025 | $89,551.38 | $88,155.73 | $91,602.82 | $89,428.80 | $2,817,428 | $10,119,307 |
| Dec-06 2025 | $88,827.03 | $88,768.98 | $89,679.57 | $88,769.84 | $1,028,414 | $10,037,454 |
| Dec-05 2025 | $88,601.98 | $88,585.60 | $92,720.41 | $92,220.22 | $3,552,927 | $10,012,025 |
| Dec-04 2025 | $92,204.35 | $90,853.56 | $93,797.59 | $93,035.11 | $3,526,378 | $10,419,092 |