Cap Mercado $3.31T
0.14%
Volume 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $91,081.51 | $88,981.25 | $91,081.51 | $90,645.16 | $1,952,570 | $10,292,212 |
| Jan-07 2026 | $91,024.89 | $90,260.34 | $92,772.77 | $92,772.77 | $1,811,046 | $10,285,813 |
| Jan-06 2026 | $93,050.16 | $91,008.67 | $93,837.10 | $93,332.53 | $1,840,925 | $10,514,669 |
| Jan-05 2026 | $93,975.08 | $91,778.64 | $94,233.15 | $92,340.85 | $2,108,230 | $10,619,184 |
| Jan-04 2026 | $90,865.17 | $90,028.72 | $91,211.50 | $90,464.80 | $1,042,430 | $10,267,764 |
| Jan-03 2026 | $90,378.76 | $89,249.32 | $90,433.15 | $89,823.90 | $739,434 | $10,212,800 |
| Jan-02 2026 | $90,012.86 | $87,759.93 | $90,496.99 | $87,895.30 | $3,227,929 | $10,171,454 |
| Jan-01 2026 | $87,693.66 | $86,888.42 | $87,823.31 | $87,458.13 | $406,830 | $9,909,385 |
| Dec-31 2025 | $87,442.02 | $86,612.88 | $88,804.25 | $88,008.89 | $690,215 | $9,880,948 |
| Dec-30 2025 | $87,704.27 | $86,230.84 | $88,944.50 | $86,973.30 | $1,253,376 | $9,910,583 |
| Dec-29 2025 | $87,178.11 | $86,377.99 | $89,794.98 | $87,642.91 | $1,673,971 | $9,851,127 |
| Dec-28 2025 | $87,352.23 | $86,648.91 | $88,114.03 | $87,742.02 | $297,361 | $9,870,802 |
| Dec-27 2025 | $87,464.13 | $86,573.99 | $87,543.62 | $87,175.19 | $216,593 | $9,883,447 |
| Dec-26 2025 | $87,375.17 | $86,185.90 | $88,797.97 | $86,277.26 | $1,606,005 | $9,873,395 |
| Dec-25 2025 | $87,413.91 | $87,080.29 | $88,363.39 | $87,521.27 | $675,963 | $9,877,773 |