Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSLAI (OSLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-19 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-18 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-17 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-16 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-15 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-14 2023 | $1,996,366,260,342 | $1,995,833,038,953 | $1,996,577,656,034 | $1,995,972,619,416 | - | - |
| Nov-13 2023 | $1,995,841,409,992 | $1,995,841,409,992 | $2,008,054,563,515 | $2,007,235,213,437 | $100 | - |
| Nov-12 2023 | $2,007,457,936,591 | $1,993,335,889,339 | $2,007,656,081,863 | $2,002,240,510,966 | $198 | - |
| Nov-11 2023 | $2,002,259,236,661 | $1,994,139,110,145 | $2,003,784,994,546 | $1,994,362,159,386 | $82 | - |
| Nov-10 2023 | $1,995,009,788,198 | $1,993,652,473,546 | $2,006,007,902,275 | $2,006,007,902,275 | $102 | - |
| Nov-09 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
| Nov-08 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
| Nov-07 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
| Nov-06 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |