Cap Mercado £1.95T -1.96%
Volume 24h £114.55B -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Moedas 28.117 +19
Trocas 885
Última atualização 1 minuto atrás
OSLAI OSLAI

Preços históricos de OSLAI (OSLAI), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Nov-20 2023 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 - -
Nov-19 2023 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 - -
Nov-18 2023 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 - -
Nov-17 2023 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 - -
Nov-16 2023 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 - -
Nov-15 2023 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 £1,535,664,818,443 - -
Nov-14 2023 £1,535,664,818,443 £1,535,254,648,554 £1,535,827,430,351 £1,535,362,018,033 - -
Nov-13 2023 £1,535,261,087,808 £1,535,261,087,808 £1,544,655,811,893 £1,544,025,543,232 £77 -
Nov-12 2023 £1,544,196,868,563 £1,533,333,766,156 £1,544,349,287,851 £1,540,183,468,250 £153 -
Nov-11 2023 £1,540,197,872,616 £1,533,951,627,696 £1,541,371,531,355 £1,534,123,203,865 £63 -
Nov-10 2023 £1,534,621,379,375 £1,533,577,292,225 £1,543,081,458,666 £1,543,081,458,666 £78 -
Nov-09 2023 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 - -
Nov-08 2023 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 - -
Nov-07 2023 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 - -
Nov-06 2023 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 £1,543,081,458,666 - -

Análise histórica e de mercado do preço de OSLAI (OSLAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 143 dias, a partir do dia 26-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.76923 GBP.