Cap Mercado $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orta Chain (ORTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.126468 | $0.125399 | $0.130457 | $0.126667 | $119,228 | - |
| Mar-21 2026 | $0.129744 | $0.128412 | $0.132701 | $0.132476 | $117,702 | - |
| Mar-20 2026 | $0.132069 | $0.126922 | $0.134005 | $0.129813 | $117,381 | - |
| Mar-19 2026 | $0.128525 | $0.126272 | $0.13937 | $0.136129 | $173,382 | - |
| Mar-18 2026 | $0.135941 | $0.134191 | $0.151976 | $0.147427 | $232,685 | - |
| Mar-17 2026 | $0.147353 | $0.147353 | $0.158459 | $0.15718 | $160,911 | - |
| Mar-16 2026 | $0.157505 | $0.15379 | $0.164918 | $0.161623 | $177,084 | - |
| Mar-15 2026 | $0.161476 | $0.160422 | $0.166218 | $0.164392 | $127,971 | - |
| Mar-14 2026 | $0.164437 | $0.160906 | $0.168319 | $0.167607 | $125,130 | - |
| Mar-13 2026 | $0.167539 | $0.166499 | $0.171057 | $0.166818 | $152,668 | - |
| Mar-12 2026 | $0.165699 | $0.165489 | $0.169205 | $0.165855 | $139,133 | - |
| Mar-11 2026 | $0.165897 | $0.165374 | $0.170399 | $0.165988 | $123,329 | - |
| Mar-10 2026 | $0.165898 | $0.165898 | $0.171969 | $0.170898 | $134,508 | - |
| Mar-09 2026 | $0.171095 | $0.166124 | $0.171487 | $0.167337 | $139,347 | - |
| Mar-08 2026 | $0.167368 | $0.161628 | $0.172126 | $0.161628 | $142,107 | - |