Cap Mercado $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Orta Chain (ORTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.197701 | $0.185099 | $0.197701 | $0.19033 | $140,226 | - |
| Mar-01 2026 | $0.193459 | $0.192894 | $0.207831 | $0.203413 | $138,438 | - |
| Feb-28 2026 | $0.202654 | $0.190477 | $0.209495 | $0.200416 | $144,294 | - |
| Feb-27 2026 | $0.199791 | $0.199791 | $0.217116 | $0.211213 | $111,692 | - |
| Feb-26 2026 | $0.213322 | $0.207259 | $0.21785 | $0.21785 | $137,994 | - |
| Feb-25 2026 | $0.229147 | $0.179157 | $0.231479 | $0.181958 | $203,930 | - |
| Feb-24 2026 | $0.182404 | $0.153393 | $0.198153 | $0.170516 | $257,319 | - |
| Feb-23 2026 | $0.171559 | $0.15642 | $0.180827 | $0.180827 | $182,950 | - |
| Feb-22 2026 | $0.179452 | $0.179452 | $0.185181 | $0.182344 | $143,385 | - |
| Feb-21 2026 | $0.182373 | $0.182373 | $0.188371 | $0.184416 | $146,044 | - |
| Feb-20 2026 | $0.184703 | $0.18208 | $0.188815 | $0.184675 | $149,803 | - |
| Feb-19 2026 | $0.184442 | $0.17623 | $0.196894 | $0.196894 | $161,023 | - |
| Feb-18 2026 | $0.195444 | $0.194416 | $0.234249 | $0.234249 | $161,045 | - |
| Feb-17 2026 | $0.228129 | $0.210565 | $0.244981 | $0.210565 | $133,158 | - |
| Feb-16 2026 | $0.237474 | $0.21762 | $0.237474 | $0.226269 | $141,823 | - |