Cap Mercado $3.26T
0.4%
Volume 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Moedas
34.087
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orta Chain (ORTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.39691 | $0.389002 | $0.445996 | $0.434674 | $1,413,507 | - |
| Jan-19 2026 | $0.429612 | $0.429612 | $0.516295 | $0.516295 | $3,823,323 | - |
| Jan-18 2026 | $0.520498 | $0.473715 | $0.536433 | $0.475656 | $959,679 | - |
| Jan-17 2026 | $0.475306 | $0.466534 | $0.515055 | $0.515055 | $287,995 | - |
| Jan-16 2026 | $0.51687 | $0.475343 | $0.601098 | $0.597785 | $1,098,174 | - |
| Jan-15 2026 | $0.599577 | $0.540951 | $0.605987 | $0.54709 | $753,599 | - |
| Jan-14 2026 | $0.552168 | $0.507075 | $0.555089 | $0.509379 | $2,587,489 | - |
| Jan-13 2026 | $0.511922 | $0.497706 | $0.517382 | $0.497706 | $4,559,223 | - |
| Jan-12 2026 | $0.49497 | $0.445179 | $0.521796 | $0.445179 | $12,166,737 | - |
| Jan-11 2026 | $0.453033 | $0.414205 | $0.458275 | $0.414436 | $2,980,899 | - |
| Jan-10 2026 | $0.439978 | $0.392578 | $0.451094 | $0.43968 | $5,496,062 | - |
| Jan-09 2026 | $0.414057 | $0.354331 | $0.43663 | $0.413532 | $3,295,004 | - |
| Jan-08 2026 | $0.386555 | $0.3296 | $0.524249 | $0.3296 | $4,207,520 | - |
| Jan-07 2026 | $0.328827 | $0.207646 | $0.334878 | $0.211526 | $877,760 | - |
| Jan-06 2026 | $0.204269 | $0.170405 | $0.223637 | $0.181169 | $537,357 | - |