Cap Mercado $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Orta Chain (ORTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.091826 | $0.090988 | $0.098826 | $0.097183 | $68,755 | - |
| Apr-11 2026 | $0.097999 | $0.094112 | $0.097999 | $0.094341 | $48,884 | - |
| Apr-10 2026 | $0.094326 | $0.093815 | $0.096167 | $0.094731 | $52,631 | - |
| Apr-09 2026 | $0.094609 | $0.094174 | $0.096833 | $0.095272 | $63,523 | - |
| Apr-08 2026 | $0.095457 | $0.094916 | $0.09852 | $0.094916 | $59,365 | - |
| Apr-07 2026 | $0.094793 | $0.093963 | $0.097033 | $0.095807 | $49,438 | - |
| Apr-06 2026 | $0.095561 | $0.089888 | $0.095561 | $0.091136 | $57,639 | - |
| Apr-05 2026 | $0.089819 | $0.088282 | $0.092059 | $0.091945 | $80,309 | - |
| Apr-04 2026 | $0.091924 | $0.085776 | $0.091924 | $0.086194 | $74,699 | - |
| Apr-03 2026 | $0.0862 | $0.084912 | $0.093563 | $0.093543 | $104,275 | - |
| Apr-02 2026 | $0.093368 | $0.089145 | $0.098003 | $0.098003 | $82,940 | - |
| Apr-01 2026 | $0.09799 | $0.090508 | $0.104996 | $0.099437 | $216,241 | - |
| Mar-31 2026 | $0.099459 | $0.099459 | $0.101 | $0.100611 | $69,890 | - |
| Mar-30 2026 | $0.100574 | $0.095355 | $0.101227 | $0.095355 | $58,263 | - |
| Mar-29 2026 | $0.095354 | $0.095354 | $0.107892 | $0.101485 | $147,678 | - |