Cap Mercado £1.77T
0.25%
Volume 24h £97.57B
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Moedas
28.026
+17
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-19 2023 | £272,346,547,511,688 | £272,346,547,511,688 | £272,346,547,511,688 | £272,346,547,511,688 | - | - |
Oct-18 2023 | £272,346,547,511,688 | £272,346,547,511,688 | £272,346,547,511,688 | £272,346,547,511,688 | - | - |
Oct-17 2023 | £272,346,547,511,688 | £272,346,547,511,688 | £272,346,547,511,688 | £272,346,547,511,688 | - | - |
Oct-16 2023 | £272,346,547,511,688 | £272,341,529,661,769 | £272,346,547,511,688 | £272,341,529,661,769 | - | - |
Oct-15 2023 | £272,341,529,661,769 | £272,341,529,661,769 | £272,341,529,661,769 | £272,341,529,661,769 | - | - |
Oct-14 2023 | £272,341,529,661,769 | £272,341,529,661,769 | £272,341,529,661,769 | £272,341,529,661,769 | - | - |
Oct-13 2023 | £272,341,529,661,769 | £272,341,529,661,769 | £272,341,529,661,769 | £272,341,529,661,769 | - | - |
Oct-12 2023 | £272,341,529,661,769 | £272,312,649,831,858 | £443,538,329,643,776 | £365,686,337,522,986 | - | - |
Oct-11 2023 | £389,050,694,546,426 | £388,975,619,726,321 | £887,782,663,767,787 | £480,234,091,325,489 | £4,414 | - |
Oct-10 2023 | £480,274,265,482,690 | £427,896,568,428,991 | £672,663,380,777,949 | £472,424,254,595,088 | £1,202 | - |
Oct-09 2023 | £545,654,218,343,339 | £545,654,218,343,339 | £777,864,560,285,082 | £652,571,350,090,973 | £1,420 | - |
Oct-08 2023 | £756,256,080,123,669 | £520,176,724,085,979 | £0.000000001094140445290873 | £829,411,883,816,254 | £5,180 | - |
Oct-07 2023 | £891,542,585,715,710 | £708,580,496,687,613 | £0.000000001090328526213961 | £742,896,961,720,443 | £4,052 | - |
Oct-06 2023 | £742,726,287,955,649 | £624,482,699,650,786 | £0.000000001382538479393425 | £0.00000000138225222534704 | £4,721 | - |
Oct-05 2023 | £0.000000001382558304858709 | £0.000000001012719340165865 | £0.000000001382558304858709 | £0.000000001169116035786977 | £773 | - |
Análise histórica e de mercado do preço de OrjinVR (ORJVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 146 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77826 GBP.