Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Orizon (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $55.16 | $54.70 | $55.56 | $55.45 | $202,073 | $7,362,792 |
| Feb-22 2026 | $55.73 | $55.20 | $56.01 | $55.62 | $196,068 | $7,438,984 |
| Feb-21 2026 | $55.70 | $54.71 | $56.47 | $54.71 | $197,903 | $7,434,777 |
| Feb-20 2026 | $54.73 | $54.15 | $55.36 | $55.36 | $198,892 | $7,305,274 |
| Feb-19 2026 | $55.33 | $54.21 | $55.56 | $55.29 | $201,106 | $7,385,798 |
| Feb-18 2026 | $55.44 | $54.53 | $55.95 | $55.38 | $198,381 | $7,400,588 |
| Feb-17 2026 | $55.13 | $54.77 | $55.88 | $55.69 | $200,871 | $7,358,401 |
| Feb-16 2026 | $55.73 | $55.16 | $56.12 | $55.84 | $197,276 | $7,438,912 |
| Feb-15 2026 | $55.90 | $55.31 | $56.10 | $55.73 | $198,740 | $7,460,996 |
| Feb-14 2026 | $55.96 | $55.15 | $56.37 | $55.42 | $203,612 | $7,469,429 |
| Feb-13 2026 | $55.45 | $54.89 | $56.11 | $55.43 | $205,022 | $7,401,799 |
| Feb-12 2026 | $55.73 | $55.30 | $56.20 | $55.37 | $203,369 | $7,438,802 |
| Feb-11 2026 | $55.11 | $54.39 | $55.95 | $55.46 | $209,176 | $7,356,157 |
| Feb-10 2026 | $55.24 | $54.41 | $55.37 | $55.00 | $199,170 | $7,373,781 |
| Feb-09 2026 | $55.26 | $54.33 | $55.58 | $54.54 | $192,067 | $7,375,391 |