Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orizon (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $55.27 | $54.42 | $56.30 | $55.78 | $198,657 | $7,377,202 |
| Nov-13 2025 | $55.80 | $54.66 | $56.63 | $55.70 | $227,772 | $7,447,632 |
| Nov-12 2025 | $55.53 | $55.02 | $56.51 | $56.45 | $219,596 | $7,412,216 |
| Nov-11 2025 | $56.35 | $55.24 | $57.62 | $55.24 | $237,141 | $7,521,417 |
| Nov-10 2025 | $55.18 | $55.18 | $56.96 | $55.23 | $213,267 | $7,364,711 |
| Nov-09 2025 | $55.35 | $54.78 | $56.30 | $56.09 | $233,252 | $7,388,303 |
| Nov-08 2025 | $55.88 | $53.85 | $56.23 | $55.68 | $220,834 | - |
| Nov-07 2025 | $56.11 | $53.93 | $56.11 | $55.02 | $229,171 | - |
| Nov-06 2025 | $54.49 | $54.23 | $56.52 | $56.02 | $236,127 | - |
| Nov-05 2025 | $56.39 | $55.58 | $56.54 | $55.89 | $223,835 | - |
| Nov-04 2025 | $56.15 | $56.15 | $58.68 | $56.41 | $233,083 | - |
| Nov-03 2025 | $56.00 | $55.35 | $56.55 | $56.38 | $223,113 | - |
| Nov-02 2025 | $56.03 | $55.99 | $58.10 | $57.78 | $229,260 | - |
| Nov-01 2025 | $57.66 | $55.81 | $59.51 | $55.81 | $229,231 | - |
| Oct-31 2025 | $56.19 | $55.73 | $57.17 | $55.96 | $202,393 | - |