Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orizon (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $56.29 | $55.55 | $57.29 | $55.70 | $297,232 | - |
| Aug-18 2025 | $55.98 | $55.76 | $57.18 | $55.87 | $297,775 | - |
| Aug-17 2025 | $55.96 | $55.36 | $57.52 | $55.60 | $309,789 | - |
| Aug-16 2025 | $55.72 | $55.52 | $56.49 | $55.84 | $326,601 | - |
| Aug-15 2025 | $55.72 | $54.98 | $56.98 | $55.39 | $333,606 | - |
| Aug-14 2025 | $55.41 | $53.09 | $56.60 | $55.68 | $978,654 | - |
| Aug-13 2025 | $55.43 | $54.81 | $55.86 | $55.35 | $590,093 | - |
| Aug-12 2025 | $55.99 | $54.66 | $57.14 | $55.31 | $587,899 | - |
| Aug-11 2025 | $55.90 | $54.90 | $57.09 | $55.82 | $604,230 | - |
| Aug-10 2025 | $55.63 | $53.85 | $56.56 | $56.16 | $605,413 | - |
| Aug-09 2025 | $55.36 | $54.42 | $56.76 | $55.33 | $603,377 | - |
| Aug-08 2025 | $55.47 | $54.55 | $56.73 | $55.33 | $581,397 | - |
| Aug-07 2025 | $55.29 | $55.29 | $57.16 | $55.89 | $606,025 | - |