Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orizon (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $55.35 | $55.35 | $56.51 | $55.36 | $225,820 | - |
| Sep-08 2025 | $55.39 | $54.25 | $56.55 | $55.57 | $215,501 | - |
| Sep-07 2025 | $55.28 | $55.28 | $57.45 | $57.45 | $205,776 | - |
| Sep-06 2025 | $57.33 | $55.43 | $58.74 | $55.54 | $230,546 | - |
| Sep-05 2025 | $55.73 | $55.40 | $57.88 | $55.40 | $206,137 | - |
| Sep-04 2025 | $55.29 | $54.15 | $56.61 | $56.61 | $215,171 | - |
| Sep-03 2025 | $57.02 | $55.27 | $57.32 | $55.27 | $201,175 | - |
| Sep-02 2025 | $55.29 | $54.83 | $56.37 | $55.51 | $213,362 | - |
| Sep-01 2025 | $56.19 | $54.94 | $57.41 | $55.23 | $210,836 | - |
| Aug-31 2025 | $55.49 | $55.14 | $55.80 | $55.45 | $195,914 | - |
| Aug-30 2025 | $55.64 | $54.43 | $56.25 | $55.50 | $208,561 | - |
| Aug-29 2025 | $55.28 | $53.97 | $55.74 | $55.71 | $211,814 | - |
| Aug-28 2025 | $55.72 | $55.20 | $55.96 | $55.41 | $204,796 | - |
| Aug-27 2025 | $55.33 | $54.18 | $55.96 | $55.96 | $214,891 | - |
| Aug-26 2025 | $56.60 | $55.61 | $57.53 | $55.92 | $225,617 | - |