Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orizon (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $55.03 | $54.95 | $56.20 | $56.20 | $199,116 | $7,344,951 |
| Mar-14 2026 | $56.05 | $55.93 | $57.42 | $56.86 | $207,608 | $7,481,598 |
| Mar-13 2026 | $57.26 | $56.64 | $58.61 | $58.61 | $210,750 | $7,642,819 |
| Mar-12 2026 | $58.65 | $58.28 | $59.43 | $58.76 | $216,038 | $7,828,458 |
| Mar-11 2026 | $59.07 | $57.42 | $60.24 | $57.42 | $250,929 | $7,884,997 |
| Mar-10 2026 | $57.37 | $57.04 | $57.78 | $57.67 | $200,046 | $7,657,492 |
| Mar-09 2026 | $57.44 | $57.16 | $58.54 | $58.54 | $207,905 | $7,666,320 |
| Mar-08 2026 | $58.84 | $57.02 | $58.89 | $57.73 | $230,053 | $7,853,807 |
| Mar-07 2026 | $57.66 | $55.74 | $57.99 | $56.77 | $211,721 | $7,696,452 |
| Mar-06 2026 | $57.02 | $56.43 | $58.71 | $56.89 | $227,717 | $7,610,891 |
| Mar-05 2026 | $57.20 | $56.36 | $57.82 | $56.76 | $211,549 | $7,635,503 |
| Mar-04 2026 | $56.59 | $56.18 | $57.11 | $56.26 | $212,249 | $7,553,456 |
| Mar-03 2026 | $56.43 | $56.04 | $57.20 | $56.70 | $212,549 | $7,532,650 |
| Mar-02 2026 | $56.83 | $55.69 | $58.89 | $56.25 | $249,967 | $7,586,058 |
| Mar-01 2026 | $55.90 | $55.08 | $56.32 | $55.23 | $190,278 | $7,461,996 |