Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orizon (ORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $57.93 | $55.61 | $58.23 | $55.61 | $172,337 | - |
| Oct-24 2025 | $55.67 | $55.67 | $58.05 | $57.15 | $227,156 | - |
| Oct-23 2025 | $57.21 | $56.26 | $58.83 | $57.17 | $211,180 | - |
| Oct-22 2025 | $57.22 | $56.27 | $58.36 | $56.27 | $236,023 | - |
| Oct-21 2025 | $56.13 | $56.03 | $57.44 | $56.53 | $223,367 | - |
| Oct-20 2025 | $56.95 | $55.92 | $58.24 | $56.19 | $215,052 | - |
| Oct-19 2025 | $56.37 | $55.61 | $57.64 | $55.61 | $208,285 | - |
| Oct-18 2025 | $55.18 | $55.10 | $56.21 | $55.23 | $220,374 | - |
| Oct-17 2025 | $55.26 | $55.26 | $56.64 | $56.16 | $224,624 | - |
| Oct-16 2025 | $56.71 | $55.29 | $57.34 | $55.44 | $214,321 | - |
| Oct-15 2025 | $55.48 | $54.86 | $57.08 | $57.08 | $220,682 | - |
| Oct-14 2025 | $57.25 | $55.53 | $57.86 | $56.23 | $228,194 | - |
| Oct-13 2025 | $56.30 | $55.25 | $56.49 | $55.55 | $225,649 | - |
| Oct-12 2025 | $55.27 | $54.57 | $57.09 | $57.09 | $220,628 | - |
| Oct-11 2025 | $57.30 | $55.65 | $57.64 | $55.73 | $215,199 | - |