Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.028785 | $0.028566 | $0.028846 | $0.028648 | $67,499 | - |
| Oct-24 2025 | $0.028545 | $0.028393 | $0.028723 | $0.0284 | $67,702 | - |
| Oct-23 2025 | $0.028322 | $0.027684 | $0.028658 | $0.027684 | $62,599 | - |
| Oct-22 2025 | $0.027634 | $0.027232 | $0.02807 | $0.027775 | $67,556 | - |
| Oct-21 2025 | $0.027893 | $0.027248 | $0.028776 | $0.02817 | $65,208 | - |
| Oct-20 2025 | $0.028232 | $0.027473 | $0.028544 | $0.027778 | $63,052 | - |
| Oct-19 2025 | $0.028089 | $0.027267 | $0.028159 | $0.02753 | $61,926 | - |
| Oct-18 2025 | $0.027349 | $0.027147 | $0.027633 | $0.027284 | $67,029 | - |
| Oct-17 2025 | $0.027451 | $0.026784 | $0.027806 | $0.027576 | $60,431 | - |
| Oct-16 2025 | $0.027535 | $0.027458 | $0.028501 | $0.028226 | $70,165 | - |
| Oct-15 2025 | $0.028247 | $0.028235 | $0.028846 | $0.028785 | $64,874 | - |
| Oct-14 2025 | $0.028854 | $0.028209 | $0.029412 | $0.029412 | $63,035 | - |
| Oct-13 2025 | $0.02945 | $0.029019 | $0.029556 | $0.029428 | $61,540 | - |
| Oct-12 2025 | $0.029536 | $0.028231 | $0.029536 | $0.028443 | $64,114 | - |
| Oct-11 2025 | $0.02845 | $0.028116 | $0.029178 | $0.029178 | $38,582 | - |