Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.036294 | $0.036294 | $0.03886 | $0.03886 | $447,655 | - |
| Jun-18 2025 | $0.039472 | $0.037288 | $0.040337 | $0.039041 | $471,784 | - |
| Jun-17 2025 | $0.039056 | $0.036955 | $0.039814 | $0.03711 | $429,177 | - |
| Jun-16 2025 | $0.039769 | $0.034827 | $0.041053 | $0.039693 | $444,264 | - |
| Jun-15 2025 | $0.040053 | $0.038011 | $0.040586 | $0.039701 | $447,063 | - |
| Jun-14 2025 | $0.039661 | $0.038529 | $0.040613 | $0.040473 | $375,928 | - |
| Jun-13 2025 | $0.041059 | $0.032567 | $0.045555 | $0.036017 | $208,405 | - |
| Jun-12 2025 | $0.036288 | $0.034497 | $0.040805 | $0.037121 | $373,997 | - |
| Jun-11 2025 | $0.036655 | $0.036655 | $0.041955 | $0.039587 | $417,037 | - |
| Jun-10 2025 | $0.039624 | $0.036729 | $0.040676 | $0.040164 | $288,818 | - |
| Jun-09 2025 | $0.040623 | $0.036347 | $0.040623 | $0.037188 | $465,877 | - |
| Jun-08 2025 | $0.037025 | $0.034289 | $0.042032 | $0.034289 | $422,442 | - |
| Jun-07 2025 | $0.03073 | $0.030637 | $0.031348 | $0.031348 | $436,591 | - |
| Jun-06 2025 | $0.031083 | $0.030063 | $0.033193 | $0.031947 | $450,226 | - |
| Jun-05 2025 | $0.031695 | $0.031695 | $0.03558 | $0.034854 | $433,988 | - |