Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03404 | $0.032634 | $0.034057 | $0.032646 | $29,626 | - |
| Aug-19 2025 | $0.032628 | $0.032587 | $0.033863 | $0.033556 | $47,850 | - |
| Aug-18 2025 | $0.033669 | $0.032583 | $0.034363 | $0.034313 | $49,465 | - |
| Aug-17 2025 | $0.034439 | $0.031411 | $0.035 | $0.031669 | $42,660 | - |
| Aug-16 2025 | $0.031681 | $0.031503 | $0.032605 | $0.032605 | $14,859 | - |
| Aug-15 2025 | $0.032424 | $0.032424 | $0.033768 | $0.033279 | $21,362 | - |
| Aug-14 2025 | $0.033268 | $0.033251 | $0.034931 | $0.034828 | $23,633 | - |
| Aug-13 2025 | $0.034853 | $0.034693 | $0.035736 | $0.034941 | $57,789 | - |
| Aug-12 2025 | $0.034659 | $0.034498 | $0.034942 | $0.03464 | $66,676 | - |
| Aug-11 2025 | $0.034603 | $0.033811 | $0.035165 | $0.034864 | $63,559 | - |
| Aug-10 2025 | $0.034879 | $0.034582 | $0.036251 | $0.035772 | $105,506 | - |
| Aug-09 2025 | $0.035746 | $0.035644 | $0.036286 | $0.036286 | $57,151 | - |
| Aug-08 2025 | $0.036884 | $0.034689 | $0.036884 | $0.035068 | $78,858 | - |
| Aug-07 2025 | $0.035024 | $0.029943 | $0.037968 | $0.029946 | $94,156 | - |
| Aug-06 2025 | $0.029954 | $0.028639 | $0.029956 | $0.028829 | $143,745 | - |