Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034015 | $0.032862 | $0.034017 | $0.033232 | $19,126 | - |
| Sep-09 2025 | $0.033232 | $0.033116 | $0.035358 | $0.033497 | $18,756 | - |
| Sep-08 2025 | $0.033469 | $0.033246 | $0.033801 | $0.033541 | $13,788 | - |
| Sep-07 2025 | $0.033356 | $0.033221 | $0.034577 | $0.034577 | $16,886 | - |
| Sep-06 2025 | $0.034561 | $0.033218 | $0.036899 | $0.033234 | $13,568 | - |
| Sep-05 2025 | $0.033229 | $0.033082 | $0.033938 | $0.0331 | $17,164 | - |
| Sep-04 2025 | $0.03309 | $0.032752 | $0.034516 | $0.034507 | $16,447 | - |
| Sep-03 2025 | $0.034523 | $0.033032 | $0.036231 | $0.0331 | $17,271 | - |
| Sep-02 2025 | $0.033087 | $0.030831 | $0.033087 | $0.030842 | $17,148 | - |
| Sep-01 2025 | $0.030734 | $0.03027 | $0.031103 | $0.030663 | $14,221 | - |
| Aug-31 2025 | $0.03071 | $0.030624 | $0.031067 | $0.031067 | $15,215 | - |
| Aug-30 2025 | $0.031041 | $0.030696 | $0.031662 | $0.031662 | $14,889 | - |
| Aug-29 2025 | $0.03168 | $0.031622 | $0.033504 | $0.032314 | $16,886 | - |
| Aug-28 2025 | $0.032331 | $0.031851 | $0.032358 | $0.032174 | $16,798 | - |
| Aug-27 2025 | $0.032163 | $0.031809 | $0.032244 | $0.032093 | $15,236 | - |