Cap Mercado $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.020342 | $0.020317 | $0.020779 | $0.020327 | $56,526 | - |
| Dec-25 2025 | $0.020431 | $0.020358 | $0.020646 | $0.020508 | $64,303 | - |
| Dec-24 2025 | $0.020486 | $0.020227 | $0.020486 | $0.020367 | $51,919 | - |
| Dec-23 2025 | $0.020358 | $0.020249 | $0.020688 | $0.020628 | $67,434 | - |
| Dec-22 2025 | $0.020705 | $0.020602 | $0.021053 | $0.020768 | $58,443 | - |
| Dec-21 2025 | $0.020682 | $0.020572 | $0.020941 | $0.020793 | $56,877 | - |
| Dec-20 2025 | $0.020824 | $0.020641 | $0.020849 | $0.020738 | $63,607 | - |
| Dec-19 2025 | $0.020787 | $0.020118 | $0.020916 | $0.020149 | $60,374 | - |
| Dec-18 2025 | $0.020179 | $0.01999 | $0.020936 | $0.0203 | $63,317 | - |
| Dec-17 2025 | $0.020269 | $0.020172 | $0.020864 | $0.02065 | $60,517 | - |
| Dec-16 2025 | $0.020681 | $0.020245 | $0.020705 | $0.020387 | $53,094 | - |
| Dec-15 2025 | $0.020298 | $0.020161 | $0.021164 | $0.020794 | $58,951 | - |
| Dec-14 2025 | $0.020772 | $0.020772 | $0.021297 | $0.021297 | $56,147 | - |
| Dec-13 2025 | $0.021285 | $0.021222 | $0.021353 | $0.021353 | $60,859 | - |
| Dec-12 2025 | $0.021328 | $0.021157 | $0.022051 | $0.021792 | $28,722 | - |