Cap Mercado $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.019996 | $0.019955 | $0.019996 | $0.019956 | $12,045 | - |
| Feb-04 2026 | $0.019958 | $0.019957 | $0.019995 | $0.019989 | $11,916 | - |
| Feb-03 2026 | $0.019991 | $0.019973 | $0.020004 | $0.020003 | $12,278 | - |
| Feb-02 2026 | $0.020002 | $0.019976 | $0.020033 | $0.020033 | $12,161 | - |
| Feb-01 2026 | $0.019984 | $0.019977 | $0.020038 | $0.020028 | $11,904 | - |
| Jan-31 2026 | $0.020024 | $0.019744 | $0.02003 | $0.019978 | $11,956 | - |
| Jan-30 2026 | $0.019967 | $0.019963 | $0.019981 | $0.019976 | $10,076 | - |
| Jan-29 2026 | $0.019966 | $0.019962 | $0.019991 | $0.019989 | $11,325 | - |
| Jan-28 2026 | $0.01997 | $0.019969 | $0.020413 | $0.020413 | $12,016 | - |
| Jan-27 2026 | $0.020436 | $0.02043 | $0.020478 | $0.020435 | $11,726 | - |
| Jan-26 2026 | $0.020488 | $0.020437 | $0.020648 | $0.020617 | $11,466 | - |
| Jan-25 2026 | $0.02065 | $0.02061 | $0.020994 | $0.020967 | $11,958 | - |
| Jan-24 2026 | $0.020976 | $0.020964 | $0.020989 | $0.020973 | $12,110 | - |
| Jan-23 2026 | $0.020973 | $0.020971 | $0.021856 | $0.021856 | $13,018 | - |
| Jan-22 2026 | $0.022877 | $0.022186 | $0.022941 | $0.022191 | $11,975 | - |