Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
OrdzGames GAMES

Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.031216 $0.030817 $0.0314 $0.031394 $40,584 -
Oct-03 2025 $0.031856 $0.029119 $0.031856 $0.02914 $5,318 -
Oct-02 2025 $0.029333 $0.028935 $0.030867 $0.030657 $16,594 -
Oct-01 2025 $0.030691 $0.019547 $0.030828 $0.019674 $10,581 -
Sep-30 2025 $0.019661 $0.018521 $0.019739 $0.018531 $16,080 -
Sep-29 2025 $0.018512 $0.018295 $0.018536 $0.018295 $18,783 -
Sep-28 2025 $0.018283 $0.018282 $0.018875 $0.018859 $17,338 -
Sep-27 2025 $0.018855 $0.017759 $0.020881 $0.020364 $15,017 -
Sep-26 2025 $0.020387 $0.01791 $0.021438 $0.020942 $17,271 -
Sep-25 2025 $0.020489 $0.020476 $0.029009 $0.029009 $17,085 -
Sep-24 2025 $0.029184 $0.028568 $0.029186 $0.0286 $18,290 -
Sep-23 2025 $0.028619 $0.028587 $0.029076 $0.028814 $18,342 -
Sep-22 2025 $0.028827 $0.028522 $0.029861 $0.029861 $16,701 -
Sep-21 2025 $0.029861 $0.029622 $0.029868 $0.029632 $17,146 -
Sep-20 2025 $0.029656 $0.029493 $0.029922 $0.029604 $18,459 -

Análise histórica e de mercado do preço de OrdzGames (GAMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 236 dias, a partir do dia 11-02-2025.