Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00046529 | $0.00038603 | $0.00049653 | $0.00042158 | $4,356 | - |
| Nov-15 2025 | $0.00042506 | $0.00042506 | $0.0009961 | $0.00094803 | $5,893 | - |
| Nov-14 2025 | $0.00089858 | $0.00031788 | $0.00089858 | $0.00031817 | $8,447 | - |
| Nov-13 2025 | $0.00031817 | $0.00031185 | $0.00032324 | $0.00031185 | $2,200 | - |
| Nov-12 2025 | $0.00031179 | $0.00029846 | $0.00031272 | $0.00031272 | $2,213 | - |
| Nov-11 2025 | $0.00030809 | $0.00030795 | $0.00033991 | $0.00032411 | $14,061 | - |
| Nov-10 2025 | $0.00033093 | $0.00029172 | $0.0003511 | $0.00033087 | $31,036 | - |
| Nov-09 2025 | $0.00032906 | $0.0003158 | $0.00035418 | $0.00032603 | $43,041 | - |
| Nov-08 2025 | $0.00031803 | $0.00031747 | $0.00036043 | $0.00032137 | $30,976 | - |
| Nov-07 2025 | $0.00033367 | $0.00030709 | $0.00034269 | $0.00034061 | $30,719 | - |
| Nov-06 2025 | $0.00034094 | $0.00034094 | $0.00038806 | $0.0003574 | $33,876 | - |
| Nov-05 2025 | $0.00037942 | $0.00034424 | $0.00049908 | $0.0004989 | $247,074 | - |
| Nov-04 2025 | $0.00049099 | $0.00048043 | $0.00055056 | $0.00053998 | $22,923 | - |
| Nov-03 2025 | $0.00054147 | $0.00053421 | $0.0005891 | $0.0005891 | $24,423 | - |
| Nov-02 2025 | $0.00058389 | $0.00058389 | $0.00060058 | $0.00058669 | $114,860 | - |