Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00078419 | $0.00076664 | $0.0010018 | $0.00077345 | $370,021 | - |
| Jun-18 2025 | $0.00077279 | $0.00075703 | $0.00077959 | $0.00077562 | $373,743 | - |
| Jun-17 2025 | $0.00077257 | $0.00074763 | $0.00080846 | $0.00080259 | $357,012 | - |
| Jun-16 2025 | $0.00080569 | $0.00079392 | $0.00081258 | $0.00080518 | $320,334 | - |
| Jun-15 2025 | $0.00079148 | $0.00078087 | $0.00081365 | $0.00078087 | $314,837 | - |
| Jun-14 2025 | $0.00077746 | $0.00077028 | $0.00078798 | $0.00077722 | $316,821 | - |
| Jun-13 2025 | $0.00076108 | $0.00074037 | $0.00080643 | $0.00078982 | $319,941 | - |
| Jun-12 2025 | $0.00077562 | $0.00077562 | $0.00081733 | $0.00080881 | $307,588 | - |
| Jun-11 2025 | $0.00080714 | $0.00080696 | $0.00083147 | $0.00082572 | $323,873 | - |
| Jun-10 2025 | $0.0008302 | $0.00080608 | $0.00084402 | $0.0008337 | $320,966 | - |
| Jun-09 2025 | $0.00081169 | $0.00078771 | $0.0008153 | $0.00080146 | $301,320 | - |
| Jun-08 2025 | $0.0008021 | $0.00077249 | $0.00081399 | $0.00077249 | $312,782 | - |
| Jun-07 2025 | $0.00076008 | $0.00075746 | $0.00076178 | $0.00075759 | $300,753 | - |
| Jun-06 2025 | $0.0007575 | $0.00073664 | $0.0007686 | $0.00073868 | $309,033 | - |
| Jun-05 2025 | $0.00074413 | $0.00074413 | $0.00080364 | $0.00079129 | $306,913 | - |