Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00064437 | $0.00064437 | $0.00067011 | $0.00065295 | $34,070 | - |
| Oct-26 2025 | $0.00066107 | $0.00061759 | $0.00066107 | $0.0006258 | $37,470 | - |
| Oct-25 2025 | $0.00062578 | $0.0006164 | $0.00062578 | $0.00062047 | $37,684 | - |
| Oct-24 2025 | $0.00062033 | $0.00061089 | $0.0006425 | $0.00061944 | $32,884 | - |
| Oct-23 2025 | $0.00061937 | $0.00061151 | $0.00063758 | $0.00061609 | $27,548 | - |
| Oct-22 2025 | $0.00061606 | $0.00060213 | $0.00062123 | $0.00062123 | $29,859 | - |
| Oct-21 2025 | $0.00062139 | $0.00060276 | $0.0006406 | $0.00063103 | $25,636 | - |
| Oct-20 2025 | $0.00062373 | $0.00062373 | $0.00065288 | $0.00063902 | $28,293 | - |
| Oct-19 2025 | $0.00064206 | $0.00062833 | $0.00064746 | $0.00063168 | $27,655 | - |
| Oct-18 2025 | $0.00063096 | $0.00061257 | $0.0006312 | $0.00062492 | $23,152 | - |
| Oct-17 2025 | $0.00062266 | $0.00061201 | $0.00067146 | $0.00066426 | $27,458 | - |
| Oct-16 2025 | $0.00066433 | $0.00064229 | $0.00069031 | $0.0006513 | $26,858 | - |
| Oct-15 2025 | $0.00065162 | $0.00065128 | $0.00068364 | $0.00067655 | $89,723 | - |
| Oct-14 2025 | $0.00067336 | $0.00065151 | $0.00070959 | $0.00070959 | $25,661 | - |
| Oct-13 2025 | $0.00070953 | $0.00068715 | $0.00075205 | $0.00075205 | $33,937 | - |