Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00090753 | $0.00090753 | $0.00095247 | $0.00092028 | $511,494 | - |
| Jul-13 2025 | $0.00089974 | $0.000872 | $0.00092482 | $0.000872 | $527,053 | - |
| Jul-12 2025 | $0.00087581 | $0.00087084 | $0.00092398 | $0.00091541 | $485,842 | - |
| Jul-11 2025 | $0.00092484 | $0.00088327 | $0.00093622 | $0.00088426 | $429,775 | - |
| Jul-10 2025 | $0.00088531 | $0.00078377 | $0.00088531 | $0.00080378 | $406,037 | - |
| Jul-09 2025 | $0.00080366 | $0.00076203 | $0.0008101 | $0.00077406 | $360,272 | - |
| Jul-08 2025 | $0.00076989 | $0.00075236 | $0.00077847 | $0.00075582 | $343,055 | - |
| Jul-07 2025 | $0.00075904 | $0.00075261 | $0.00078163 | $0.00078163 | $339,433 | - |
| Jul-06 2025 | $0.00076977 | $0.00073914 | $0.00076977 | $0.00074462 | $336,826 | - |
| Jul-05 2025 | $0.00074585 | $0.00074321 | $0.00077082 | $0.00076172 | $341,673 | - |
| Jul-04 2025 | $0.00076078 | $0.00075315 | $0.00078817 | $0.00078538 | $342,079 | - |
| Jul-03 2025 | $0.00078379 | $0.00078153 | $0.00083103 | $0.00082582 | $410,229 | - |
| Jul-02 2025 | $0.00082921 | $0.00076882 | $0.00083031 | $0.00077111 | $321,082 | - |
| Jul-01 2025 | $0.00077185 | $0.00075715 | $0.00078231 | $0.00077947 | $348,308 | - |
| Jun-30 2025 | $0.0007829 | $0.00076585 | $0.00078405 | $0.00077319 | $338,675 | - |