Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00085074 | $0.00085074 | $0.00086687 | $0.00085226 | $33,347 | - |
| Oct-03 2025 | $0.00085557 | $0.00084473 | $0.00087574 | $0.00085998 | $30,961 | - |
| Oct-02 2025 | $0.00085868 | $0.00085232 | $0.00107607 | $0.0008559 | $50,085 | - |
| Oct-01 2025 | $0.00085565 | $0.00085011 | $0.00090657 | $0.00086007 | $30,007 | - |
| Sep-30 2025 | $0.00086633 | $0.00086395 | $0.00094419 | $0.00090608 | $30,497 | - |
| Sep-29 2025 | $0.00090291 | $0.00084044 | $0.00094596 | $0.00085193 | $31,974 | - |
| Sep-28 2025 | $0.00084187 | $0.0008297 | $0.00085816 | $0.00084123 | $38,988 | - |
| Sep-27 2025 | $0.00084604 | $0.00079209 | $0.00084604 | $0.00080958 | $32,178 | - |
| Sep-26 2025 | $0.00080946 | $0.00078129 | $0.00081251 | $0.00079652 | $38,204 | - |
| Sep-25 2025 | $0.00080513 | $0.00080513 | $0.00086223 | $0.00086223 | $29,395 | - |
| Sep-24 2025 | $0.00085899 | $0.00085899 | $0.00087231 | $0.00087231 | $30,187 | - |
| Sep-23 2025 | $0.00087267 | $0.00086281 | $0.00089637 | $0.00089388 | $28,602 | - |
| Sep-22 2025 | $0.00089368 | $0.00088784 | $0.00097372 | $0.00097372 | $31,503 | - |
| Sep-21 2025 | $0.00097369 | $0.00097034 | $0.00098394 | $0.00098394 | $32,899 | - |
| Sep-20 2025 | $0.00097688 | $0.00097677 | $0.00099447 | $0.00097904 | $31,732 | - |