Cap Mercado $3.38T
-2.34%
Volume 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00023945 | $0.00023818 | $0.00023945 | $0.00023847 | - | - |
| Jan-17 2026 | $0.00023901 | $0.00023811 | $0.00023901 | $0.00023829 | - | - |
| Jan-16 2026 | $0.00023829 | $0.00023829 | $0.00024239 | $0.00024239 | $41 | - |
| Jan-15 2026 | $0.00024239 | $0.00023926 | $0.00024481 | $0.0002425 | - | - |
| Jan-14 2026 | $0.0002425 | $0.0002256 | $0.00024293 | $0.0002256 | - | - |
| Jan-13 2026 | $0.0002256 | $0.0002212 | $0.0002256 | $0.0002212 | - | - |
| Jan-12 2026 | $0.0002212 | $0.0002212 | $0.0002212 | $0.0002212 | - | - |
| Jan-11 2026 | $0.0002212 | $0.00021856 | $0.0002212 | $0.00021868 | - | - |
| Jan-10 2026 | $0.00021868 | $0.00021868 | $0.00021874 | $0.00021874 | - | - |
| Jan-09 2026 | $0.00021874 | $0.00021874 | $0.00022403 | $0.00022403 | - | - |
| Jan-08 2026 | $0.00022403 | $0.00022365 | $0.00022403 | $0.00022365 | - | - |
| Jan-07 2026 | $0.00022365 | $0.00022365 | $0.0002316 | $0.00022889 | - | - |
| Jan-06 2026 | $0.00022889 | $0.00022874 | $0.00023067 | $0.00023067 | - | - |
| Jan-05 2026 | $0.00022786 | $0.0002254 | $0.00022786 | $0.0002254 | - | - |
| Jan-04 2026 | $0.0002222 | $0.00022071 | $0.0002222 | $0.00022071 | - | - |