Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00094406 | $0.00089094 | $0.00094482 | $0.0008916 | $116,308 | - |
| Aug-19 2025 | $0.00089907 | $0.00089682 | $0.00095064 | $0.00095064 | $90,174 | - |
| Aug-18 2025 | $0.00095246 | $0.00094277 | $0.00100878 | $0.0009928 | $116,219 | - |
| Aug-17 2025 | $0.00100048 | $0.00097974 | $0.00101258 | $0.00098393 | $90,141 | - |
| Aug-16 2025 | $0.00098034 | $0.00097145 | $0.00102292 | $0.00098719 | $75,173 | - |
| Aug-15 2025 | $0.00098786 | $0.00097828 | $0.0010199 | $0.00100619 | $65,471 | - |
| Aug-14 2025 | $0.00100824 | $0.00099346 | $0.00106421 | $0.00105185 | $70,232 | - |
| Aug-13 2025 | $0.00106208 | $0.00101721 | $0.00106208 | $0.0010269 | $74,988 | - |
| Aug-12 2025 | $0.00102279 | $0.00095302 | $0.00102279 | $0.00095302 | $82,552 | - |
| Aug-11 2025 | $0.00095721 | $0.00093864 | $0.00097039 | $0.00095144 | $79,691 | - |
| Aug-10 2025 | $0.00094689 | $0.00093098 | $0.00106358 | $0.00105191 | $121,683 | - |
| Aug-09 2025 | $0.00106116 | $0.00098831 | $0.00107637 | $0.00100331 | $86,525 | - |
| Aug-08 2025 | $0.00100529 | $0.0009533 | $0.0010131 | $0.00098595 | $82,517 | - |
| Aug-07 2025 | $0.00097178 | $0.00091777 | $0.0009862 | $0.00093102 | $114,921 | - |
| Aug-06 2025 | $0.00093206 | $0.00091882 | $0.00093552 | $0.00092132 | $160,001 | - |