Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ordiswap (ORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00029818 | $0.00029687 | $0.00031139 | $0.00030637 | $2,588 | - |
| Dec-06 2025 | $0.00030638 | $0.00030635 | $0.00032472 | $0.00030861 | $2,383 | - |
| Dec-05 2025 | $0.00030863 | $0.00029866 | $0.00031138 | $0.00029866 | $2,407 | - |
| Dec-04 2025 | $0.00029869 | $0.00029689 | $0.00032389 | $0.00031751 | $2,386 | - |
| Dec-03 2025 | $0.00031742 | $0.00030771 | $0.00031742 | $0.0003078 | $2,366 | - |
| Dec-02 2025 | $0.00030792 | $0.0002968 | $0.00031739 | $0.00029807 | $2,290 | - |
| Dec-01 2025 | $0.0002981 | $0.00026206 | $0.00031769 | $0.00026214 | $2,343 | - |
| Nov-30 2025 | $0.0002621 | $0.0002621 | $0.00032777 | $0.00026658 | $2,630 | - |
| Nov-29 2025 | $0.00026572 | $0.00025933 | $0.00031435 | $0.00031022 | $2,587 | - |
| Nov-28 2025 | $0.00031024 | $0.00030438 | $0.00032524 | $0.00031787 | $2,276 | - |
| Nov-27 2025 | $0.00031783 | $0.00023259 | $0.00033348 | $0.00032764 | $3,511 | - |
| Nov-26 2025 | $0.0003276 | $0.00032759 | $0.0003329 | $0.00032993 | $2,239 | - |
| Nov-25 2025 | $0.00032992 | $0.00032236 | $0.00033069 | $0.00032236 | $2,255 | - |
| Nov-24 2025 | $0.00032238 | $0.00031715 | $0.00032726 | $0.00032113 | $2,213 | - |
| Nov-23 2025 | $0.00032115 | $0.00032031 | $0.00037558 | $0.00037556 | $2,216 | - |