Cap Mercado S$3.35T
1.96%
Volume 24h S$149.46B
31.51%
BTC % 50.02%
0.1%
ETH % 16.83%
0.35%
Moedas
27.902
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-07 2023 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | - | - |
Aug-06 2023 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | - | - |
Aug-05 2023 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | - | - |
Aug-04 2023 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | - | - |
Aug-03 2023 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | - | - |
Aug-02 2023 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | S$224,473,192,378,755 | - | - |
Aug-01 2023 | S$224,473,192,378,755 | S$223,596,804,789,327 | S$228,274,813,354,977 | S$227,649,813,036,373 | - | - |
Jul-31 2023 | S$227,614,398,527,224 | S$227,614,398,527,224 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$68 | - |
Jul-30 2023 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | - | - |
Jul-29 2023 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | - | - |
Jul-28 2023 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | - | - |
Jul-27 2023 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | - | - |
Jul-26 2023 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | S$228,210,751,188,925 | - | - |
Jul-25 2023 | S$228,180,238,524,073 | S$226,835,468,684,868 | S$228,956,050,432,281 | S$227,179,138,249,200 | S$1 | - |
Jul-24 2023 | S$227,102,248,242,885 | S$226,889,494,551,887 | S$231,609,935,492,260 | S$231,609,935,492,260 | S$68 | - |
Análise histórica e de mercado do preço de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 50 dias, a partir do dia 12-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35653 SGD.