Cap Mercado $2.41T
-0.3%
Volume 24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
Aug-06 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
Aug-05 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
Aug-04 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
Aug-03 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
Aug-02 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
Aug-01 2023 | $165,476,025,136,750 | $164,829,974,117,290 | $168,278,485,072,190 | $167,817,750,463,590 | - | - |
Jul-31 2023 | $167,791,643,772,880 | $167,791,643,772,880 | $168,231,260,045,060 | $168,231,260,045,060 | $50 | - |
Jul-30 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
Jul-29 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
Jul-28 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
Jul-27 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
Jul-26 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
Jul-25 2023 | $168,208,766,871,410 | $167,217,436,167,920 | $168,780,676,013,270 | $167,470,780,778,310 | $1 | - |
Jul-24 2023 | $167,414,099,388,060 | $167,257,262,686,330 | $170,737,053,726,980 | $170,737,053,726,980 | $50 | - |