Cap Mercado €2.32T 3.71%
Volume 24h €98.28B 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Moedas 27.893 +4
Trocas 885
Última atualização 8 Segundos atrás
Ordinal Bored Ape Yacht Club OBAYC

Preços históricos de Ordinal Bored Ape Yacht Club (OBAYC), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-07 2023 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 - -
Aug-06 2023 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 - -
Aug-05 2023 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 - -
Aug-04 2023 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 - -
Aug-03 2023 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 - -
Aug-02 2023 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 €153,852,989,131,144 - -
Aug-01 2023 €153,852,989,131,144 €153,252,316,735,291 €156,458,604,280,719 €156,030,231,671,027 - -
Jul-31 2023 €156,005,958,714,272 €156,005,958,714,272 €156,414,696,339,494 €156,414,696,339,494 €46 -
Jul-30 2023 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 - -
Jul-29 2023 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 - -
Jul-28 2023 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 - -
Jul-27 2023 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 - -
Jul-26 2023 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 €156,414,696,339,494 - -
Jul-25 2023 €156,393,783,086,362 €155,472,083,451,485 €156,925,521,330,097 €155,707,633,136,441 €1 -
Jul-24 2023 €155,654,933,047,042 €155,509,112,555,242 €158,744,483,073,196 €158,744,483,073,196 €46 -

Análise histórica e de mercado do preço de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 50 dias, a partir do dia 12-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92976 EUR.