Cap Mercado $3.20T
-0.01%
Volume 24h $134.39B
5.14%
BTC % 55.02%
-0.09%
ETH % 11.23%
0.08%
Moedas
33.847
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ORCIB (PALMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00557565 | $0.005515 | $0.00563563 | $0.0055948 | $13,596 | - |
| Dec-19 2025 | $0.0055978 | $0.00526814 | $0.00564633 | $0.00535146 | $13,218 | - |
| Dec-18 2025 | $0.00536178 | $0.005258 | $0.00561007 | $0.00550961 | $13,863 | - |
| Dec-17 2025 | $0.00546179 | $0.00542849 | $0.00584746 | $0.00565755 | $15,337 | - |
| Dec-16 2025 | $0.00567512 | $0.00557766 | $0.00568906 | $0.0056505 | $19,028 | - |
| Dec-15 2025 | $0.00564847 | $0.00555343 | $0.00608225 | $0.00594765 | $24,172 | - |
| Dec-14 2025 | $0.00595719 | $0.00595146 | $0.0061529 | $0.0061529 | $29,538 | - |
| Dec-13 2025 | $0.00609931 | $0.00602181 | $0.00631511 | $0.00627291 | $34,145 | - |
| Dec-12 2025 | $0.00613339 | $0.00604909 | $0.00659085 | $0.00642766 | $42,686 | - |
| Dec-11 2025 | $0.0064376 | $0.00620067 | $0.00686571 | $0.00686571 | $34,334 | - |
| Dec-10 2025 | $0.00696405 | $0.00687194 | $0.00721834 | $0.00721834 | $44,150 | - |
| Dec-09 2025 | $0.00717065 | $0.00707106 | $0.00758197 | $0.00733783 | $41,675 | - |
| Dec-08 2025 | $0.00734778 | $0.00734466 | $0.00775957 | $0.00734466 | $22,354 | - |
| Dec-07 2025 | $0.0072982 | $0.00721835 | $0.00754207 | $0.00753823 | $26,753 | - |
| Dec-06 2025 | $0.00733096 | $0.00733096 | $0.0076338 | $0.00749685 | $32,870 | - |