Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORBITX (RTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1252 | $1.1246 | $1.1746 | $1.1746 | $694,901 | - |
| Sep-08 2025 | $1.1799 | $1.1799 | $1.2532 | $1.2467 | $487,946 | - |
| Sep-07 2025 | $1.2466 | $1.2291 | $1.3399 | $1.3241 | $857,210 | - |
| Sep-06 2025 | $1.3244 | $1.3094 | $1.4358 | $1.4358 | $2,270,050 | - |
| Sep-05 2025 | $1.4447 | $1.1212 | $1.4454 | $1.1212 | $5,985,068 | - |
| Sep-04 2025 | $1.1368 | $0.688277 | $1.7147 | $1.0862 | $22,654,352 | - |
| Sep-03 2025 | $1.1133 | $1.1038 | $3.4530 | $3.4513 | $8,934,003 | - |
| Sep-02 2025 | $3.4534 | $3.4077 | $3.4647 | $3.4224 | $495,061 | - |
| Sep-01 2025 | $3.4198 | $3.4137 | $3.4750 | $3.4555 | $790,797 | - |
| Aug-31 2025 | $3.4542 | $3.4299 | $3.4991 | $3.4360 | $489,992 | - |
| Aug-30 2025 | $3.4353 | $3.3986 | $3.4575 | $3.4071 | $625,178 | - |
| Aug-29 2025 | $3.4080 | $3.3717 | $3.4333 | $3.3857 | $467,964 | - |
| Aug-28 2025 | $3.3853 | $3.3230 | $3.4099 | $3.3279 | $493,295 | - |
| Aug-27 2025 | $3.3260 | $3.3213 | $3.3711 | $3.3246 | $492,629 | - |
| Aug-26 2025 | $3.3259 | $3.2906 | $3.3550 | $3.2908 | $533,037 | - |