Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ORBITX (RTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.926639 | $0.926639 | $1.0873 | $1.0873 | $493,230 | - |
| Oct-03 2025 | $1.0874 | $1.0872 | $1.1205 | $1.1205 | $142,842 | - |
| Oct-02 2025 | $1.1204 | $1.0930 | $1.1230 | $1.1090 | $219,105 | - |
| Oct-01 2025 | $1.1092 | $1.1092 | $1.1411 | $1.1411 | $147,924 | - |
| Sep-30 2025 | $1.1415 | $1.1415 | $1.2070 | $1.2070 | $229,377 | - |
| Sep-29 2025 | $1.2065 | $1.2065 | $1.2290 | $1.2290 | $189,952 | - |
| Sep-28 2025 | $1.2293 | $1.2285 | $1.2580 | $1.2580 | $184,033 | - |
| Sep-27 2025 | $1.2577 | $1.2577 | $1.2946 | $1.2946 | $216,412 | - |
| Sep-26 2025 | $1.2948 | $1.2948 | $1.3344 | $1.3340 | $244,316 | - |
| Sep-25 2025 | $1.3340 | $1.3340 | $1.3640 | $1.3639 | $175,047 | - |
| Sep-24 2025 | $1.3639 | $1.3604 | $1.3932 | $1.3932 | $102,430 | - |
| Sep-23 2025 | $1.3931 | $1.3931 | $1.4282 | $1.4282 | $80,605 | - |
| Sep-22 2025 | $1.4279 | $1.4194 | $1.4346 | $1.4266 | $41,690 | - |
| Sep-21 2025 | $1.4270 | $1.4121 | $1.4315 | $1.4121 | $39,478 | - |
| Sep-20 2025 | $1.4115 | $1.4062 | $1.4343 | $1.4118 | - | - |