Cap Mercado $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Moedas
33.679
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ORBITX (RTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.04508 | $0.04508 | $0.054768 | $0.047092 | $100,869 | - |
| Nov-16 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-15 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-14 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-13 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-12 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-11 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-10 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-09 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-08 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-07 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-06 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-05 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-04 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-03 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |