Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORBITX (RTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Oct-24 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Oct-23 2025 | $0.047092 | $0.045086 | $0.059712 | $0.059712 | - | - |
| Oct-22 2025 | $0.059712 | $0.049212 | $0.525628 | $0.525628 | - | - |
| Oct-21 2025 | $0.525678 | $0.525678 | $0.537124 | $0.537124 | $33,155 | - |
| Oct-20 2025 | $0.537117 | $0.537117 | $0.549951 | $0.549891 | $36,942 | - |
| Oct-19 2025 | $0.549968 | $0.549968 | $0.589807 | $0.589807 | $112,504 | - |
| Oct-18 2025 | $0.590546 | $0.590546 | $0.61073 | $0.610663 | $56,651 | - |
| Oct-17 2025 | $0.610688 | $0.610534 | $0.61454 | $0.61454 | - | - |
| Oct-16 2025 | $0.61454 | $0.614474 | $0.61555 | $0.61555 | - | - |
| Oct-15 2025 | $0.61555 | $0.615456 | $0.61708 | $0.616733 | $3,804 | - |
| Oct-14 2025 | $0.616678 | $0.616678 | $0.61956 | $0.619474 | - | - |
| Oct-13 2025 | $0.620054 | $0.620054 | $0.627038 | $0.627038 | $19,215 | - |
| Oct-12 2025 | $0.62696 | $0.626939 | $0.63986 | $0.63986 | $35,178 | - |
| Oct-11 2025 | $0.640061 | $0.640008 | $0.666362 | $0.666362 | $68,978 | - |