Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Orbit Protocol (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-22 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-21 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-20 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-19 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-18 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-17 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-16 2025 | $0.00124643 | $0.00124027 | $0.00124643 | $0.00124027 | - | - |
| Aug-15 2025 | $0.00124027 | $0.00124027 | $0.0013303 | $0.0013303 | - | - |
| Aug-14 2025 | $0.0013303 | $0.00132748 | $0.00134786 | $0.00132748 | - | - |
| Aug-13 2025 | $0.00132748 | $0.00122821 | $0.00132748 | $0.00122821 | - | - |
| Aug-12 2025 | $0.00122821 | $0.00119998 | $0.00122821 | $0.00119998 | - | - |
| Aug-11 2025 | $0.00119998 | $0.00119998 | $0.00122889 | $0.00122889 | - | - |
| Aug-10 2025 | $0.00122889 | $0.00122171 | $0.00122889 | $0.00122171 | - | - |
| Aug-09 2025 | $0.00122171 | $0.0011511 | $0.00122402 | $0.0011511 | - | - |