Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00173857 | $0.00152407 | $0.00173857 | $0.00159402 | $599,750 | $1,738,023 |
| Oct-24 2025 | $0.0015833 | $0.00145954 | $0.00166822 | $0.00165445 | $611,170 | $1,582,799 |
| Oct-23 2025 | $0.00164522 | $0.00156775 | $0.00164928 | $0.00156775 | $494,753 | $1,644,699 |
| Oct-22 2025 | $0.0015698 | $0.00138558 | $0.00165733 | $0.00138558 | $512,398 | $1,569,303 |
| Oct-21 2025 | $0.00168983 | $0.00168983 | $0.00183701 | $0.00183701 | $484,210 | $1,689,299 |
| Oct-20 2025 | $0.00183559 | $0.00180074 | $0.00194644 | $0.00180074 | $485,342 | $1,835,013 |
| Oct-19 2025 | $0.00180196 | $0.00171614 | $0.00181182 | $0.00175054 | $476,036 | $1,801,386 |
| Oct-18 2025 | $0.00174988 | $0.00169761 | $0.00177461 | $0.00172931 | $464,645 | $1,749,323 |
| Oct-17 2025 | $0.00173734 | $0.00168437 | $0.0017795 | $0.00170503 | $492,100 | $1,736,794 |
| Oct-16 2025 | $0.00167472 | $0.00163603 | $0.00184182 | $0.00183275 | $486,802 | $1,674,188 |
| Oct-15 2025 | $0.00183455 | $0.00182178 | $0.00207878 | $0.00204142 | $479,618 | $1,833,975 |
| Oct-14 2025 | $0.00204878 | $0.00187429 | $0.002124 | $0.00209646 | $479,361 | $2,048,131 |
| Oct-13 2025 | $0.00210307 | $0.0019956 | $0.00210307 | $0.00203933 | $490,336 | $2,102,404 |
| Oct-12 2025 | $0.00204074 | $0.00177763 | $0.00204787 | $0.00180123 | $506,102 | $2,040,101 |
| Oct-11 2025 | $0.00181001 | $0.00176819 | $0.00202439 | $0.00202439 | $483,227 | $1,809,443 |