Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.011655 | $0.011597 | $0.012646 | $0.012131 | $4,928,427 | $11,655,407 |
| May-28 2025 | $0.012385 | $0.012385 | $0.013764 | $0.013563 | $4,509,897 | $12,385,560 |
| May-27 2025 | $0.013618 | $0.013064 | $0.01385 | $0.013127 | $5,379,636 | $13,618,368 |
| May-26 2025 | $0.0129 | $0.0129 | $0.01496 | $0.014273 | $4,342,263 | $12,900,867 |
| May-25 2025 | $0.01416 | $0.012808 | $0.01416 | $0.013492 | $4,865,578 | $14,160,436 |
| May-24 2025 | $0.013511 | $0.012936 | $0.014371 | $0.0131 | $4,891,171 | $13,511,268 |
| May-23 2025 | $0.013713 | $0.013713 | $0.018088 | $0.017556 | $8,036,983 | $13,713,663 |
| May-22 2025 | $0.017276 | $0.016432 | $0.018191 | $0.017495 | $7,899,906 | $17,276,476 |
| May-21 2025 | $0.016774 | $0.016154 | $0.017997 | $0.016948 | $8,160,717 | $16,774,448 |
| May-20 2025 | $0.016455 | $0.014681 | $0.016455 | $0.015108 | $5,617,600 | $16,455,104 |
| May-19 2025 | $0.014994 | $0.012576 | $0.016414 | $0.016414 | $7,627,322 | $14,994,785 |
| May-18 2025 | $0.015381 | $0.01181 | $0.01685 | $0.01181 | $6,027,686 | $15,381,381 |
| May-17 2025 | $0.01185 | $0.01185 | $0.013692 | $0.013692 | $4,273,564 | $11,850,695 |
| May-16 2025 | $0.013675 | $0.013608 | $0.014659 | $0.014304 | $4,953,535 | $13,675,137 |
| May-15 2025 | $0.014254 | $0.014012 | $0.017406 | $0.017406 | $7,203,411 | $14,254,689 |