Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00024192 | $0.00023544 | $0.00025677 | $0.00025668 | $141,243 | $241,842 |
| Feb-02 2026 | $0.00025681 | $0.00024116 | $0.00026129 | $0.00025391 | $150,513 | $256,726 |
| Feb-01 2026 | $0.00025368 | $0.00024969 | $0.00026379 | $0.00026304 | $143,875 | $253,602 |
| Jan-31 2026 | $0.00025598 | $0.00025578 | $0.00030746 | $0.00030437 | $135,016 | $255,900 |
| Jan-30 2026 | $0.0003043 | $0.00027442 | $0.00030436 | $0.00028296 | $160,281 | $304,202 |
| Jan-29 2026 | $0.00028287 | $0.00028278 | $0.00030591 | $0.00030587 | $141,932 | $282,778 |
| Jan-28 2026 | $0.00030587 | $0.00030578 | $0.0003207 | $0.00031349 | $148,692 | $305,777 |
| Jan-27 2026 | $0.00031355 | $0.00030659 | $0.00031356 | $0.00030806 | $153,688 | $313,449 |
| Jan-26 2026 | $0.00030539 | $0.00029758 | $0.00030542 | $0.00029758 | $146,328 | $305,295 |
| Jan-25 2026 | $0.0002977 | $0.0002977 | $0.0003094 | $0.00030921 | $258,684 | $297,606 |
| Jan-24 2026 | $0.00030918 | $0.00030412 | $0.00031112 | $0.00031108 | $313,365 | $309,078 |
| Jan-23 2026 | $0.00031141 | $0.00031024 | $0.00036804 | $0.00036804 | $295,241 | $311,310 |
| Jan-22 2026 | $0.00036807 | $0.00036265 | $0.00038092 | $0.00038089 | $293,517 | $367,954 |
| Jan-21 2026 | $0.00038094 | $0.00036899 | $0.00038615 | $0.00036899 | $310,598 | $380,813 |
| Jan-20 2026 | $0.00037109 | $0.00036981 | $0.00039026 | $0.00039026 | $400,092 | $370,969 |