Cap Mercado $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
ORBIT GRIFT

Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00173857 $0.00152407 $0.00173857 $0.00159402 $599,750 $1,738,023
Oct-24 2025 $0.0015833 $0.00145954 $0.00166822 $0.00165445 $611,170 $1,582,799
Oct-23 2025 $0.00164522 $0.00156775 $0.00164928 $0.00156775 $494,753 $1,644,699
Oct-22 2025 $0.0015698 $0.00138558 $0.00165733 $0.00138558 $512,398 $1,569,303
Oct-21 2025 $0.00168983 $0.00168983 $0.00183701 $0.00183701 $484,210 $1,689,299
Oct-20 2025 $0.00183559 $0.00180074 $0.00194644 $0.00180074 $485,342 $1,835,013
Oct-19 2025 $0.00180196 $0.00171614 $0.00181182 $0.00175054 $476,036 $1,801,386
Oct-18 2025 $0.00174988 $0.00169761 $0.00177461 $0.00172931 $464,645 $1,749,323
Oct-17 2025 $0.00173734 $0.00168437 $0.0017795 $0.00170503 $492,100 $1,736,794
Oct-16 2025 $0.00167472 $0.00163603 $0.00184182 $0.00183275 $486,802 $1,674,188
Oct-15 2025 $0.00183455 $0.00182178 $0.00207878 $0.00204142 $479,618 $1,833,975
Oct-14 2025 $0.00204878 $0.00187429 $0.002124 $0.00209646 $479,361 $2,048,131
Oct-13 2025 $0.00210307 $0.0019956 $0.00210307 $0.00203933 $490,336 $2,102,404
Oct-12 2025 $0.00204074 $0.00177763 $0.00204787 $0.00180123 $506,102 $2,040,101
Oct-11 2025 $0.00181001 $0.00176819 $0.00202439 $0.00202439 $483,227 $1,809,443

Análise histórica e de mercado do preço de ORBIT (GRIFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 07-01-2025.