Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00313205 | $0.00309068 | $0.00325541 | $0.00322235 | $1,606,603 | $3,131,064 |
| Oct-03 2025 | $0.00321098 | $0.00309346 | $0.00337683 | $0.00322661 | $2,966,163 | $3,209,967 |
| Oct-02 2025 | $0.0031752 | $0.00298179 | $0.00322192 | $0.00306395 | $2,792,095 | $3,174,205 |
| Oct-01 2025 | $0.00303908 | $0.002827 | $0.00304746 | $0.00292058 | $2,585,142 | $3,038,120 |
| Sep-30 2025 | $0.00291838 | $0.00288117 | $0.0030367 | $0.0030367 | $2,403,464 | $2,917,466 |
| Sep-29 2025 | $0.00301346 | $0.00296709 | $0.00323043 | $0.00322589 | $3,536,234 | $3,012,510 |
| Sep-28 2025 | $0.00319677 | $0.00295708 | $0.00319677 | $0.00313079 | $1,617,018 | $3,195,761 |
| Sep-27 2025 | $0.00311509 | $0.00278642 | $0.00313443 | $0.00278642 | $1,378,653 | $3,114,112 |
| Sep-26 2025 | $0.00275874 | $0.00258368 | $0.00275874 | $0.00258368 | $2,564,214 | $2,757,877 |
| Sep-25 2025 | $0.00259951 | $0.00259619 | $0.00280065 | $0.00280065 | $2,964,610 | $2,598,691 |
| Sep-24 2025 | $0.00281139 | $0.00265343 | $0.00281139 | $0.00270562 | $2,072,501 | $2,810,506 |
| Sep-23 2025 | $0.00274866 | $0.00270004 | $0.00294584 | $0.00292126 | $2,357,865 | $2,747,792 |
| Sep-22 2025 | $0.00289581 | $0.00289581 | $0.00327036 | $0.00327036 | $2,949,374 | $2,894,906 |
| Sep-21 2025 | $0.00326789 | $0.00326789 | $0.00339956 | $0.00339956 | $1,365,544 | $3,266,864 |
| Sep-20 2025 | $0.00341431 | $0.00333783 | $0.00352935 | $0.00350447 | $1,242,304 | $3,413,234 |