Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00021704 | $0.00021558 | $0.00022175 | $0.00022175 | $128 | $216,962 |
| Apr-04 2026 | $0.00022081 | $0.00021964 | $0.00022222 | $0.00022148 | $0 | $220,734 |
| Apr-03 2026 | $0.00022148 | $0.00021662 | $0.00022324 | $0.00021662 | $338 | $221,404 |
| Apr-02 2026 | $0.00021673 | $0.00021286 | $0.00022411 | $0.00022411 | $0 | $216,655 |
| Apr-01 2026 | $0.00022411 | $0.00022411 | $0.00023694 | $0.00023293 | $1,647 | $224,031 |
| Mar-31 2026 | $0.00023136 | $0.00022529 | $0.00023585 | $0.00023251 | $0 | $231,279 |
| Mar-30 2026 | $0.00023345 | $0.00023155 | $0.00023883 | $0.00023181 | $458 | $233,369 |
| Mar-29 2026 | $0.00023181 | $0.0002304 | $0.00023838 | $0.00023681 | $0 | $231,728 |
| Mar-28 2026 | $0.00023681 | $0.00023402 | $0.00023955 | $0.00023616 | $0 | $236,727 |
| Mar-27 2026 | $0.00023301 | $0.00023301 | $0.00024714 | $0.00024714 | $0 | $232,933 |
| Mar-26 2026 | $0.00024713 | $0.00024368 | $0.00025859 | $0.00025859 | $0 | $247,051 |
| Mar-25 2026 | $0.00025682 | $0.00025515 | $0.00026194 | $0.00025602 | $511 | $256,728 |
| Mar-24 2026 | $0.00025413 | $0.00025203 | $0.00026006 | $0.00025716 | $0 | $254,040 |
| Mar-23 2026 | $0.00025716 | $0.00023653 | $0.00025716 | $0.00023916 | $0 | $257,075 |
| Mar-22 2026 | $0.00023916 | $0.00023784 | $0.00024815 | $0.00024815 | $730 | $239,078 |