Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00666009 | $0.00659304 | $0.00760737 | $0.00728792 | $5,435,851 | $6,660,033 |
| Jun-21 2025 | $0.00736969 | $0.00730914 | $0.00814571 | $0.00804372 | $3,258,644 | $7,369,627 |
| Jun-20 2025 | $0.00810362 | $0.00808028 | $0.00912281 | $0.00878472 | $3,930,522 | $8,103,555 |
| Jun-19 2025 | $0.00893222 | $0.00829253 | $0.00905243 | $0.00904302 | $2,687,664 | $8,932,140 |
| Jun-18 2025 | $0.00905566 | $0.00824876 | $0.00905566 | $0.0084579 | $3,468,395 | $9,055,589 |
| Jun-17 2025 | $0.00849605 | $0.00849605 | $0.00950922 | $0.00914797 | $4,241,995 | $8,495,978 |
| Jun-16 2025 | $0.00948952 | $0.00901673 | $0.010612 | $0.00901673 | $3,757,357 | $9,489,441 |
| Jun-15 2025 | $0.00892822 | $0.00859574 | $0.00907824 | $0.00859574 | $2,606,276 | $8,928,143 |
| Jun-14 2025 | $0.00859743 | $0.00856803 | $0.00911312 | $0.00899257 | $2,739,370 | $8,597,360 |
| Jun-13 2025 | $0.0090553 | $0.00795672 | $0.00906843 | $0.0086454 | $5,210,995 | $9,055,228 |
| Jun-12 2025 | $0.00891979 | $0.00854445 | $0.011086 | $0.011086 | $4,997,135 | $8,919,719 |
| Jun-11 2025 | $0.010982 | $0.00960531 | $0.012141 | $0.009837 | $6,370,754 | $10,982,121 |
| Jun-10 2025 | $0.00988558 | $0.00932041 | $0.010698 | $0.010698 | $6,091,894 | $9,885,501 |
| Jun-09 2025 | $0.010611 | $0.00919381 | $0.010611 | $0.00919381 | $5,341,641 | $10,611,208 |
| Jun-08 2025 | $0.00925026 | $0.00886272 | $0.00960106 | $0.00886832 | $3,574,753 | $9,250,184 |