Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00418847 | $0.00406257 | $0.00475854 | $0.00434597 | $2,804,914 | $4,187,154 |
| Sep-08 2025 | $0.00438919 | $0.00427774 | $0.00462179 | $0.00449249 | $2,326,383 | $4,387,809 |
| Sep-07 2025 | $0.00449667 | $0.0041866 | $0.00449667 | $0.00422607 | $1,295,753 | $4,495,260 |
| Sep-06 2025 | $0.00418564 | $0.00413931 | $0.00444899 | $0.00436662 | $1,190,879 | $4,184,321 |
| Sep-05 2025 | $0.00432421 | $0.00405629 | $0.0045415 | $0.00406347 | $3,040,671 | $4,322,850 |
| Sep-04 2025 | $0.00400788 | $0.00400788 | $0.00426255 | $0.00425651 | $2,167,632 | $4,006,616 |
| Sep-03 2025 | $0.00425973 | $0.00424122 | $0.00447348 | $0.00447348 | $2,219,928 | $4,258,395 |
| Sep-02 2025 | $0.00445054 | $0.00408172 | $0.00445054 | $0.00408172 | $2,846,816 | $4,449,147 |
| Sep-01 2025 | $0.00405347 | $0.00405347 | $0.00473853 | $0.00460413 | $2,517,408 | $4,052,196 |
| Aug-31 2025 | $0.00468892 | $0.00457937 | $0.00496837 | $0.00475451 | $1,819,186 | $4,687,444 |
| Aug-30 2025 | $0.00473186 | $0.00441301 | $0.00480251 | $0.00442393 | $2,024,184 | $4,730,380 |
| Aug-29 2025 | $0.00442185 | $0.00442185 | $0.00504491 | $0.00504491 | $3,317,415 | $4,420,463 |
| Aug-28 2025 | $0.00505122 | $0.00499513 | $0.00535874 | $0.00499513 | $2,297,836 | $5,049,639 |
| Aug-27 2025 | $0.00499583 | $0.00486418 | $0.00527901 | $0.00492658 | $2,448,279 | $4,994,266 |
| Aug-26 2025 | $0.0049229 | $0.0043064 | $0.00500365 | $0.00445138 | $3,053,676 | $4,921,355 |