Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00045743 | $0.00042874 | $0.00045743 | $0.00043018 | $455,575 | $457,282 |
| Jan-13 2026 | $0.00043659 | $0.00040724 | $0.00043659 | $0.0004073 | $430,559 | $436,449 |
| Jan-12 2026 | $0.00040734 | $0.00040734 | $0.00041867 | $0.000409 | $433,828 | $407,212 |
| Jan-11 2026 | $0.00040903 | $0.00039958 | $0.0004091 | $0.00040821 | $415,616 | $408,901 |
| Jan-10 2026 | $0.00040828 | $0.00039987 | $0.00042769 | $0.00042057 | $366,317 | $408,151 |
| Jan-09 2026 | $0.00042739 | $0.00041864 | $0.00043578 | $0.00042738 | $479,854 | $427,254 |
| Jan-08 2026 | $0.00042735 | $0.00040907 | $0.00043879 | $0.00043869 | $437,160 | $427,213 |
| Jan-07 2026 | $0.00043875 | $0.00043875 | $0.00049988 | $0.00049988 | $440,695 | $438,604 |
| Jan-06 2026 | $0.00049988 | $0.00048769 | $0.00050717 | $0.00049123 | $487,933 | $499,713 |
| Jan-05 2026 | $0.00049155 | $0.00045803 | $0.00049811 | $0.00045803 | $495,808 | $491,385 |
| Jan-04 2026 | $0.00045815 | $0.0004387 | $0.00045821 | $0.00044767 | $429,821 | $457,998 |
| Jan-03 2026 | $0.00044473 | $0.00043853 | $0.00044473 | $0.0004389 | $379,260 | $444,586 |
| Jan-02 2026 | $0.0004388 | $0.0004195 | $0.00044489 | $0.0004265 | $407,233 | $438,655 |
| Jan-01 2026 | $0.00041007 | $0.00039954 | $0.00041781 | $0.00039962 | $406,977 | $409,937 |
| Dec-31 2025 | $0.00040226 | $0.00040226 | $0.00041718 | $0.00040875 | $409,789 | $402,125 |