Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORBIT (GRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00109908 | $0.00108412 | $0.0011267 | $0.00109999 | $608,517 | $1,098,719 |
| Nov-13 2025 | $0.00110512 | $0.00107679 | $0.00118421 | $0.00111637 | $580,386 | $1,104,755 |
| Nov-12 2025 | $0.00112134 | $0.00111033 | $0.00115184 | $0.00113112 | $582,612 | $1,120,972 |
| Nov-11 2025 | $0.00113188 | $0.00112565 | $0.00128947 | $0.00127261 | $508,719 | $1,131,506 |
| Nov-10 2025 | $0.00127826 | $0.00125651 | $0.00131881 | $0.00125651 | $589,234 | $1,277,838 |
| Nov-09 2025 | $0.00127428 | $0.00116073 | $0.00128366 | $0.0011659 | $565,570 | $1,273,867 |
| Nov-08 2025 | $0.00116597 | $0.00115321 | $0.00122263 | $0.00121737 | $522,033 | $1,165,586 |
| Nov-07 2025 | $0.00122266 | $0.00114877 | $0.00123354 | $0.00116161 | $596,993 | $1,222,259 |
| Nov-06 2025 | $0.00113627 | $0.00113627 | $0.00119446 | $0.00118691 | $526,001 | $1,135,901 |
| Nov-05 2025 | $0.00119189 | $0.00112227 | $0.00119846 | $0.00112988 | $544,035 | $1,191,508 |
| Nov-04 2025 | $0.00112992 | $0.00111729 | $0.00122831 | $0.00120913 | $570,357 | $1,129,564 |
| Nov-03 2025 | $0.00120321 | $0.0011966 | $0.00146383 | $0.00146383 | $604,472 | $1,202,823 |
| Nov-02 2025 | $0.00149087 | $0.00148727 | $0.00156716 | $0.00156716 | $555,812 | $1,490,398 |
| Nov-01 2025 | $0.00155534 | $0.0012927 | $0.00155534 | $0.00131039 | $649,435 | $1,554,840 |
| Oct-31 2025 | $0.00131056 | $0.00127729 | $0.00131085 | $0.00129074 | $574,617 | $1,310,144 |