Cap Mercado $2.61T
-1.81%
Volume 24h $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00122442 | $0.00121948 | $0.00122442 | $0.00121948 | - | - |
| Mar-03 2026 | $0.00121948 | $0.00120217 | $0.00125898 | $0.00125898 | - | - |
| Mar-02 2026 | $0.00125898 | $0.00121006 | $0.00125898 | $0.00123431 | - | - |
| Mar-01 2026 | $0.00123431 | $0.00118312 | $0.00123881 | $0.00118312 | - | - |
| Feb-28 2026 | $0.00118312 | $0.00118312 | $0.00125144 | $0.00125144 | - | - |
| Feb-27 2026 | $0.00125144 | $0.00125144 | $0.00125921 | $0.00125921 | - | - |
| Feb-26 2026 | $0.00125921 | $0.00120552 | $0.00127245 | $0.00120552 | - | - |
| Feb-25 2026 | $0.00120552 | $0.00120552 | $0.00120552 | $0.00120552 | - | - |
| Feb-24 2026 | $0.00120552 | $0.00120552 | $0.00120552 | $0.00120552 | - | - |
| Feb-23 2026 | $0.00120552 | $0.00120552 | $0.00120552 | $0.00120552 | - | - |
| Feb-22 2026 | $0.00120552 | $0.00120552 | $0.00122452 | $0.00122452 | - | - |
| Feb-21 2026 | $0.00122452 | $0.00120106 | $0.00122549 | $0.00120106 | $65 | - |
| Feb-20 2026 | $0.00120106 | $0.00119265 | $0.00120106 | $0.00119265 | - | - |
| Feb-19 2026 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
| Feb-18 2026 | $0.00119265 | $0.00119265 | $0.00125364 | $0.00125364 | - | - |