Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00125994 | $0.00125994 | $0.00125994 | $0.00125994 | - | - |
| Mar-27 2026 | $0.00125994 | $0.00125994 | $0.00131554 | $0.00131554 | - | - |
| Mar-26 2026 | $0.00131554 | $0.00131554 | $0.00137697 | $0.00137697 | - | - |
| Mar-25 2026 | $0.00137697 | $0.00136052 | $0.00137697 | $0.00136052 | - | - |
| Mar-24 2026 | $0.00136052 | $0.00132568 | $0.00137036 | $0.00132568 | - | - |
| Mar-23 2026 | $0.00132568 | $0.00131735 | $0.00133698 | $0.00133698 | - | - |
| Mar-22 2026 | $0.00133698 | $0.00133698 | $0.00137717 | $0.00137717 | - | - |
| Mar-21 2026 | $0.00137717 | $0.00137717 | $0.00138574 | $0.00137895 | - | - |
| Mar-20 2026 | $0.00137895 | $0.00137895 | $0.00137895 | $0.00137895 | - | - |
| Mar-19 2026 | $0.00137895 | $0.00137895 | $0.00151147 | $0.00151147 | $98 | - |
| Mar-18 2026 | $0.00151147 | $0.00151147 | $0.00151147 | $0.00151147 | - | - |
| Mar-17 2026 | $0.00151147 | $0.00151147 | $0.00153246 | $0.0015131 | - | - |
| Mar-16 2026 | $0.0015131 | $0.00138014 | $0.0015131 | $0.00138014 | - | - |
| Mar-15 2026 | $0.00138014 | $0.00136507 | $0.00138014 | $0.00136507 | - | - |
| Mar-14 2026 | $0.00136507 | $0.00136472 | $0.00136536 | $0.00136536 | - | - |