Cap Mercado $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00393199 | $0.00393088 | $0.00413428 | $0.00413428 | - | - |
| Aug-18 2025 | $0.00413428 | $0.00395367 | $0.00561895 | $0.00561895 | - | - |
| Aug-17 2025 | $0.00565828 | $0.00284547 | $0.00732618 | $0.00284547 | $29,243 | - |
| Aug-16 2025 | $0.00284547 | $0.00284547 | $0.00299038 | $0.00299038 | - | - |
| Aug-15 2025 | $0.00299038 | $0.00293895 | $0.00300043 | $0.00293895 | - | - |
| Aug-14 2025 | $0.00303164 | $0.00303164 | $0.00321269 | $0.00317402 | - | - |
| Aug-13 2025 | $0.00317402 | $0.00306012 | $0.00317402 | $0.00306012 | - | - |
| Aug-12 2025 | $0.00306012 | $0.00283879 | $0.00306012 | $0.00286074 | - | - |
| Aug-11 2025 | $0.00286074 | $0.0027986 | $0.0032462 | $0.00318016 | - | - |
| Aug-10 2025 | $0.00318016 | $0.00317348 | $0.00321525 | $0.00321525 | - | - |
| Aug-09 2025 | $0.00321525 | $0.00305411 | $0.00321525 | $0.00306575 | - | - |
| Aug-08 2025 | $0.00306575 | $0.00295305 | $0.00306575 | $0.00295305 | - | - |
| Aug-07 2025 | $0.00295305 | $0.00240663 | $0.00295305 | $0.00240663 | - | - |
| Aug-06 2025 | $0.00240663 | $0.00236349 | $0.00242092 | $0.00240059 | - | - |
| Aug-05 2025 | $0.00240059 | $0.00236491 | $0.00256134 | $0.00256134 | - | - |