Cap Mercado $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Moedas
33.681
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00186861 | $0.00179822 | $0.00186861 | $0.00179822 | - | - |
| Nov-17 2025 | $0.00188507 | $0.00182258 | $0.00188507 | $0.00182258 | - | - |
| Nov-16 2025 | $0.00182258 | $0.0018015 | $0.00189028 | $0.0018786 | $80 | - |
| Nov-15 2025 | $0.0018786 | $0.0018786 | $0.00190194 | $0.00190194 | - | - |
| Nov-14 2025 | $0.00190194 | $0.00188684 | $0.00191369 | $0.00190537 | - | - |
| Nov-13 2025 | $0.00190537 | $0.00190537 | $0.00218983 | $0.00209662 | - | - |
| Nov-12 2025 | $0.00209662 | $0.00209662 | $0.00211555 | $0.00211555 | - | - |
| Nov-11 2025 | $0.00216935 | $0.00216521 | $0.00217019 | $0.00216521 | - | - |
| Nov-10 2025 | $0.00216521 | $0.00216521 | $0.00222226 | $0.00219098 | - | - |
| Nov-09 2025 | $0.00219098 | $0.00209882 | $0.00219098 | $0.00209882 | - | - |
| Nov-08 2025 | $0.00209882 | $0.00205803 | $0.00209882 | $0.00205803 | - | - |
| Nov-07 2025 | $0.00205803 | $0.00203194 | $0.00207223 | $0.00203194 | - | - |
| Nov-06 2025 | $0.00203194 | $0.00188277 | $0.00203194 | $0.00188277 | - | - |
| Nov-05 2025 | $0.00188277 | $0.00184027 | $0.00190934 | $0.00190934 | - | - |
| Nov-04 2025 | $0.00190934 | $0.00190934 | $0.00208175 | $0.00205033 | - | - |