Cap Mercado $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00196785 | $0.00196785 | $0.00197815 | $0.00197177 | - | - |
| Jun-20 2025 | $0.00197177 | $0.00197177 | $0.00214575 | $0.00205389 | - | - |
| Jun-19 2025 | $0.00205389 | $0.00201673 | $0.0020636 | $0.00201673 | - | - |
| Jun-18 2025 | $0.00201673 | $0.00191667 | $0.00204887 | $0.00191667 | - | - |
| Jun-17 2025 | $0.00191667 | $0.00191667 | $0.00202762 | $0.00202762 | - | - |
| Jun-16 2025 | $0.00202762 | $0.00195614 | $0.00202762 | $0.00195614 | - | - |
| Jun-15 2025 | $0.00195614 | $0.00195614 | $0.00198246 | $0.00197005 | - | - |
| Jun-14 2025 | $0.00195336 | $0.00195336 | $0.00198856 | $0.00198856 | - | - |
| Jun-13 2025 | $0.00198856 | $0.00188704 | $0.0020193 | $0.0020193 | - | - |
| Jun-12 2025 | $0.0020193 | $0.0020193 | $0.00213518 | $0.00213518 | - | - |
| Jun-11 2025 | $0.00213518 | $0.00210091 | $0.00213595 | $0.00213143 | - | - |
| Jun-10 2025 | $0.00213143 | $0.00201026 | $0.00213143 | $0.00201026 | $166 | - |
| Jun-09 2025 | $0.00201026 | $0.00189619 | $0.00201026 | $0.0019132 | $191 | - |
| Jun-08 2025 | $0.0019132 | $0.0018808 | $0.00194509 | $0.00194509 | - | - |
| Jun-07 2025 | $0.00190811 | $0.00190811 | $0.00190811 | $0.00190811 | - | - |