Cap Mercado $3.36T
-1.41%
Volume 24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00204715 | $0.0020237 | $0.00205684 | $0.0020324 | - | - |
| Dec-09 2025 | $0.0020324 | $0.00183616 | $0.0020324 | $0.00183616 | $10 | - |
| Dec-08 2025 | $0.00183616 | $0.00183616 | $0.00183616 | $0.00183616 | - | - |
| Dec-07 2025 | $0.00183616 | $0.00183616 | $0.00185374 | $0.00185374 | - | - |
| Dec-06 2025 | $0.00184462 | $0.00184462 | $0.00184462 | $0.00184462 | - | - |
| Dec-05 2025 | $0.00184462 | $0.00183287 | $0.00192821 | $0.00192821 | - | - |
| Dec-04 2025 | $0.00192821 | $0.00182201 | $0.00192821 | $0.00182201 | - | - |
| Dec-03 2025 | $0.00182201 | $0.00180145 | $0.00182201 | $0.00180145 | - | - |
| Dec-02 2025 | $0.00180145 | $0.00164037 | $0.00181502 | $0.00164037 | - | - |
| Dec-01 2025 | $0.00164037 | $0.00164037 | $0.00175798 | $0.00175798 | - | - |
| Nov-30 2025 | $0.00175798 | $0.00175798 | $0.00175798 | $0.00175798 | - | - |
| Nov-29 2025 | $0.00175798 | $0.00175798 | $0.00178194 | $0.00177849 | - | - |
| Nov-28 2025 | $0.00177849 | $0.00177849 | $0.00177849 | $0.00177849 | - | - |
| Nov-27 2025 | $0.00177849 | $0.00177578 | $0.00182922 | $0.00181514 | - | - |
| Nov-26 2025 | $0.00181514 | $0.00172412 | $0.00181724 | $0.00172412 | $95 | - |