Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00243536 | $0.00229386 | $0.00246289 | $0.00229386 | - | - |
| Oct-25 2025 | $0.00229386 | $0.00211783 | $0.00229386 | $0.00211783 | - | - |
| Oct-24 2025 | $0.00211783 | $0.00209989 | $0.00211783 | $0.00209989 | - | - |
| Oct-23 2025 | $0.00209989 | $0.00208907 | $0.00214765 | $0.00212014 | - | - |
| Oct-22 2025 | $0.00212014 | $0.00212014 | $0.00220903 | $0.00220903 | - | - |
| Oct-21 2025 | $0.00220903 | $0.00220903 | $0.00223344 | $0.00223344 | - | - |
| Oct-20 2025 | $0.00223344 | $0.0022263 | $0.0022466 | $0.0022263 | - | - |
| Oct-19 2025 | $0.0022263 | $0.00218077 | $0.00252212 | $0.00251594 | $1,542 | - |
| Oct-18 2025 | $0.00251594 | $0.00243845 | $0.00251594 | $0.00243845 | - | - |
| Oct-17 2025 | $0.00243845 | $0.00242375 | $0.00254059 | $0.00253018 | - | - |
| Oct-16 2025 | $0.00253018 | $0.00253018 | $0.00261476 | $0.00258974 | - | - |
| Oct-15 2025 | $0.00258974 | $0.00258974 | $0.00280719 | $0.00280719 | - | - |
| Oct-14 2025 | $0.00280622 | $0.00269746 | $0.00292978 | $0.00292447 | $372 | - |
| Oct-13 2025 | $0.0029266 | $0.00287208 | $0.00298472 | $0.00288603 | $1,022 | - |
| Oct-12 2025 | $0.00288603 | $0.00260126 | $0.00288603 | $0.00267284 | - | - |