Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00256186 | $0.00255249 | $0.00258783 | $0.0025648 | - | - |
| Sep-08 2025 | $0.0025648 | $0.00254848 | $0.00270812 | $0.00270812 | - | - |
| Sep-07 2025 | $0.00270812 | $0.00269454 | $0.00271741 | $0.00269503 | - | - |
| Sep-06 2025 | $0.00269503 | $0.00268471 | $0.00292323 | $0.00292323 | - | - |
| Sep-05 2025 | $0.00292323 | $0.00292323 | $0.00302263 | $0.00302263 | - | - |
| Sep-04 2025 | $0.00302263 | $0.00302263 | $0.00302263 | $0.00302263 | - | - |
| Sep-03 2025 | $0.00302263 | $0.0029605 | $0.00302263 | $0.0029605 | - | - |
| Sep-02 2025 | $0.0029605 | $0.0029605 | $0.00302251 | $0.00302251 | - | - |
| Sep-01 2025 | $0.00302251 | $0.00302251 | $0.00308654 | $0.00304258 | - | - |
| Aug-31 2025 | $0.00308228 | $0.00304112 | $0.00308228 | $0.00304112 | - | - |
| Aug-30 2025 | $0.00304112 | $0.00304088 | $0.00306491 | $0.00304604 | - | - |
| Aug-29 2025 | $0.00303995 | $0.00302622 | $0.0030943 | $0.0030943 | - | - |
| Aug-28 2025 | $0.0030943 | $0.0030943 | $0.00318983 | $0.00317397 | $58 | - |
| Aug-27 2025 | $0.00317397 | $0.00315413 | $0.00325708 | $0.00325338 | - | - |
| Aug-26 2025 | $0.00325338 | $0.00322783 | $0.00335795 | $0.00335795 | - | - |