Cap Mercado $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00210894 | $0.0020555 | $0.00211263 | $0.0020555 | - | - |
| Jul-12 2025 | $0.00205798 | $0.00205523 | $0.00237275 | $0.00233402 | - | - |
| Jul-11 2025 | $0.00233402 | $0.00231395 | $0.00236871 | $0.00232378 | $77 | - |
| Jul-10 2025 | $0.00224609 | $0.00208219 | $0.00224609 | $0.00208219 | - | - |
| Jul-09 2025 | $0.00208219 | $0.00201314 | $0.00208219 | $0.00201314 | - | - |
| Jul-08 2025 | $0.00201314 | $0.00198418 | $0.00201859 | $0.00201859 | - | - |
| Jul-07 2025 | $0.00201859 | $0.00201274 | $0.00204374 | $0.002033 | - | - |
| Jul-06 2025 | $0.002033 | $0.00199923 | $0.002033 | $0.0020023 | - | - |
| Jul-05 2025 | $0.0020023 | $0.0019853 | $0.00200922 | $0.0019853 | - | - |
| Jul-04 2025 | $0.0019853 | $0.0019853 | $0.00233026 | $0.00233026 | - | - |
| Jul-03 2025 | $0.00233026 | $0.00232097 | $0.00235577 | $0.00234118 | - | - |
| Jul-02 2025 | $0.00234118 | $0.00211839 | $0.00234118 | $0.00211839 | - | - |
| Jul-01 2025 | $0.00213715 | $0.00213715 | $0.00220046 | $0.00220046 | - | - |
| Jun-30 2025 | $0.00219445 | $0.00217223 | $0.00219445 | $0.00217921 | - | - |
| Jun-29 2025 | $0.00217921 | $0.00217921 | $0.00224203 | $0.00224203 | - | - |