Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oracle tokenized stock (xStock) (ORCLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $149.20 | $147.00 | $149.24 | $148.01 | $30 | $25,441,749 |
| Apr-03 2026 | $147.98 | $146.26 | $147.98 | $146.26 | $30 | $25,233,885 |
| Apr-02 2026 | $146.26 | $138.86 | $147.63 | $145.76 | $2,660 | $24,939,880 |
| Apr-01 2026 | $145.76 | $145.76 | $152.65 | $147.95 | $5,935 | $24,855,737 |
| Mar-31 2026 | $147.16 | $141.80 | $147.37 | $141.80 | $232 | $25,092,825 |
| Mar-30 2026 | $141.80 | $135.40 | $145.41 | $135.40 | $615 | $24,179,977 |
| Mar-29 2026 | $135.40 | $135.40 | $142.28 | $142.27 | $20 | $23,087,569 |
| Mar-28 2026 | $142.27 | $135.40 | $142.27 | $136.94 | $113 | $24,259,615 |
| Mar-27 2026 | $136.94 | $136.94 | $146.20 | $143.73 | $1,575 | $23,350,273 |
| Mar-26 2026 | $143.73 | $143.73 | $147.21 | $146.91 | $4,404 | $24,508,197 |
| Mar-25 2026 | $146.91 | $146.91 | $153.46 | $149.55 | $830 | $25,050,298 |
| Mar-24 2026 | $149.55 | $148.41 | $155.36 | $152.17 | $679 | $25,501,497 |
| Mar-23 2026 | $152.17 | $145.52 | $152.83 | $148.79 | $501 | $25,947,416 |
| Mar-22 2026 | $148.79 | $148.79 | $149.35 | $148.96 | $149 | $25,371,950 |
| Mar-21 2026 | $148.96 | $148.62 | $151.38 | $150.85 | $167 | $25,399,813 |