Cap Mercado $3.52T
-4.86%
Volume 24h $476.99B
27.28%
BTC % 55.06%
-0.29%
ETH % 11.02%
-3.44%
Moedas
33.661
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oracle tokenized stock (xStock) (ORCLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $211.04 | $211.04 | $231.40 | $226.00 | $2,716 | $886,368 |
| Nov-12 2025 | $221.03 | $221.03 | $243.59 | $242.04 | $1,987 | $928,326 |
| Nov-11 2025 | $242.04 | $228.94 | $242.04 | $240.48 | $3,985 | $1,016,568 |
| Nov-10 2025 | $234.67 | $234.67 | $246.69 | $246.67 | $3,499 | $985,614 |
| Nov-09 2025 | $246.67 | $246.67 | $246.67 | $246.67 | $62 | $1,036,014 |
| Nov-08 2025 | $246.67 | $246.67 | $246.67 | $246.67 | $62 | $1,036,014 |
| Nov-07 2025 | $237.86 | $233.71 | $247.20 | $246.85 | $1,537 | $999,012 |
| Nov-06 2025 | $247.22 | $240.93 | $254.85 | $254.85 | $2,991 | $1,038,324 |
| Nov-05 2025 | $254.85 | $243.64 | $254.85 | $248.60 | $4,762 | $1,070,370 |
| Nov-04 2025 | $248.60 | $245.38 | $259.86 | $259.86 | $21,877 | $1,044,120 |
| Nov-03 2025 | $259.86 | $256.67 | $268.60 | $263.94 | $106,863 | $1,091,412 |
| Nov-02 2025 | $263.94 | $263.94 | $263.94 | $263.94 | $28 | $1,108,548 |
| Nov-01 2025 | $263.94 | $263.94 | $263.94 | $263.94 | $28 | $1,108,548 |
| Oct-31 2025 | $263.94 | $260.16 | $265.77 | $263.54 | $4,104 | $1,108,548 |
| Oct-30 2025 | $263.54 | $259.47 | $275.60 | $274.86 | $11,122 | $1,106,868 |