Cap Mercado $4.12T
0.08%
Volume 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Moedas
32.833
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle System (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-21 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-20 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-19 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-18 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-17 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $6 | - |
| Dec-14 2022 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $6 | - |
| Dec-13 2022 | $0.00001 | $0.0000099997 | $0.00002 | $0.00002 | $121 | - |
| Dec-12 2022 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | $119 | - |
| Dec-11 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-10 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-09 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
| Dec-08 2022 | $0.00001 | $0.0000099998 | $0.00001 | $0.00001 | $4 | - |