Cap Mercado $2.25T
-1.54%
Volume 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Dec-21 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Dec-20 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Dec-19 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Dec-18 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Dec-17 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Dec-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Dec-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $6 | - |
Dec-14 2022 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $6 | - |
Dec-13 2022 | $0.00001 | $0.0000099997 | $0.00002 | $0.00002 | $121 | - |
Dec-12 2022 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | $119 | - |
Dec-11 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
Dec-10 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
Dec-09 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4 | - |
Dec-08 2022 | $0.00001 | $0.0000099998 | $0.00001 | $0.00001 | $4 | - |