Cap Mercado $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2021 | $0.0000001744 | $0.0000001725 | $0.0000001797 | $0.0000001787 | - | - |
Nov-27 2021 | $0.0000001787 | $0.0000001748 | $0.0000001846 | $0.0000001748 | - | - |
Nov-26 2021 | $0.0000001749 | $0.0000001701 | $0.0000001953 | $0.0000001906 | - | - |
Nov-25 2021 | $0.0000001827 | $0.000000176 | $0.0000001921 | $0.0000001761 | $1 | - |
Nov-24 2021 | $0.0000001744 | $0.0000001733 | $0.0000001776 | $0.0000001769 | $1 | - |
Nov-23 2021 | $0.000000177 | $0.000000167 | $0.0000001801 | $0.000000167 | - | - |
Nov-22 2021 | $0.000000167 | $0.0000001659 | $0.0000001754 | $0.0000001754 | - | - |
Nov-21 2021 | $0.0000001755 | $0.0000001734 | $0.0000001882 | $0.0000001871 | $27,112 | - |
Nov-20 2021 | $0.0000001873 | $0.0000001797 | $0.0000002715 | $0.0000002273 | $203,905 | - |
Nov-19 2021 | $0.0000002272 | $0.000000226 | $0.000001117 | $0.0000011085 | $1,134,503 | - |