Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus ($OPTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-11 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-10 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-09 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-08 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-07 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-06 2025 | $115,012,514,251 | $114,655,585,271 | $115,012,514,251 | $114,655,585,271 | - | - |
| Sep-05 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-04 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-03 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-02 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-01 2025 | $114,655,585,271 | $113,808,351,820 | $114,655,585,271 | $113,808,351,820 | - | - |
| Aug-31 2025 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | - | - |
| Aug-30 2025 | $113,808,351,820 | $113,808,351,820 | $116,618,381,369 | $116,618,381,369 | - | - |
| Aug-29 2025 | $116,618,381,369 | $116,143,532,989 | $119,088,812,637 | $116,143,532,989 | - | - |