Cap Mercado $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Optimus $OPTIMUS

Preços históricos de Optimus ($OPTIMUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-12 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-11 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-10 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-09 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-08 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-07 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-06 2025 $115,012,514,251 $114,655,585,271 $115,012,514,251 $114,655,585,271 - -
Sep-05 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-04 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-03 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-02 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-01 2025 $114,655,585,271 $113,808,351,820 $114,655,585,271 $113,808,351,820 - -
Aug-31 2025 $113,808,351,820 $113,808,351,820 $113,808,351,820 $113,808,351,820 - -
Aug-30 2025 $113,808,351,820 $113,808,351,820 $116,618,381,369 $116,618,381,369 - -
Aug-29 2025 $116,618,381,369 $116,143,532,989 $119,088,812,637 $116,143,532,989 - -

Análise histórica e de mercado do preço de Optimus ($OPTIMUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 06-06-2025.