Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
Sep-11 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
Sep-10 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
Sep-09 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
Sep-08 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
Sep-07 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
Sep-06 2025 | $115,012,514,251 | $114,655,585,271 | $115,012,514,251 | $114,655,585,271 | - | - |
Sep-05 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
Sep-04 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
Sep-03 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
Sep-02 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
Sep-01 2025 | $114,655,585,271 | $113,808,351,820 | $114,655,585,271 | $113,808,351,820 | - | - |
Aug-31 2025 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | - | - |
Aug-30 2025 | $113,808,351,820 | $113,808,351,820 | $116,618,381,369 | $116,618,381,369 | - | - |
Aug-29 2025 | $116,618,381,369 | $116,143,532,989 | $119,088,812,637 | $116,143,532,989 | - | - |