Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Optimus ($OPTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $155,740,173,511 | $153,460,959,894 | $159,887,628,676 | $159,887,628,676 | - | - |
| Jul-14 2025 | $159,887,628,676 | $148,341,504,858 | $198,564,751,388 | $184,988,398,656 | - | - |
| Jul-13 2025 | $184,988,398,656 | $165,826,174,067 | $521,903,796,064 | $165,826,174,067 | - | - |
| Jul-12 2025 | $165,826,174,067 | $164,687,921,156 | $167,744,052,526 | $167,744,052,526 | - | - |
| Jul-11 2025 | $167,744,052,526 | $167,744,052,526 | $170,194,023,742 | $170,194,023,742 | - | - |
| Jul-10 2025 | $170,194,023,742 | $156,009,059,816 | $170,194,023,742 | $156,009,059,816 | $0 | - |
| Jul-09 2025 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | - | - |
| Jul-08 2025 | $156,009,059,816 | $155,333,744,209 | $157,701,354,893 | $155,333,744,209 | - | - |
| Jul-07 2025 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | - | - |
| Jul-06 2025 | $155,333,744,209 | $155,333,744,209 | $155,345,965,831 | $155,345,965,831 | - | - |
| Jul-05 2025 | $155,345,965,831 | $155,345,965,831 | $160,198,289,601 | $160,198,289,601 | - | - |
| Jul-04 2025 | $160,198,289,601 | $160,198,289,601 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-03 2025 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-02 2025 | $160,255,404,671 | $155,670,033,850 | $160,255,404,671 | $155,670,033,850 | - | - |
| Jul-01 2025 | $155,670,033,850 | $155,670,033,850 | $162,490,454,202 | $162,490,454,202 | - | - |