Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus ($OPTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $99,873,233,376 | $94,078,495,181 | $99,873,233,376 | $94,078,495,181 | - | - |
| Aug-19 2025 | $94,078,495,181 | $93,876,309,812 | $94,378,191,281 | $93,876,309,812 | - | - |
| Aug-18 2025 | $93,876,309,812 | $93,876,309,812 | $96,693,023,578 | $96,693,023,578 | - | - |
| Aug-17 2025 | $96,693,023,578 | $96,693,023,578 | $96,693,023,578 | $96,693,023,578 | - | - |
| Aug-16 2025 | $96,693,023,578 | $96,693,023,578 | $103,132,815,326 | $103,132,815,326 | - | - |
| Aug-15 2025 | $103,132,815,326 | $103,132,815,326 | $103,132,815,326 | $103,132,815,326 | - | - |
| Aug-14 2025 | $103,132,815,326 | $103,132,815,326 | $110,427,550,076 | $109,740,152,891 | - | - |
| Aug-13 2025 | $109,740,152,891 | $94,085,562,752 | $109,765,335,359 | $94,085,562,752 | - | - |
| Aug-12 2025 | $94,085,562,752 | $94,085,562,752 | $95,522,648,260 | $95,522,648,260 | - | - |
| Aug-11 2025 | $95,522,648,260 | $95,522,648,260 | $118,678,801,334 | $118,678,801,334 | - | - |
| Aug-10 2025 | $118,678,801,334 | $115,794,654,934 | $118,678,801,334 | $115,794,654,934 | - | - |
| Aug-09 2025 | $115,794,654,934 | $111,420,895,248 | $115,794,654,934 | $111,420,895,248 | $59 | - |
| Aug-08 2025 | $111,420,895,248 | $111,420,895,248 | $117,691,110,811 | $117,691,110,811 | - | - |
| Aug-07 2025 | $117,691,110,811 | $110,598,813,638 | $117,691,110,811 | $110,598,813,638 | - | - |
| Aug-06 2025 | $110,598,813,638 | $110,598,813,638 | $114,465,444,773 | $114,465,444,773 | - | - |