Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus ($OPTIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $147,357,037,117 | $147,357,037,117 | $147,357,037,117 | $147,357,037,117 | - | - |
| Jun-21 2025 | $147,357,037,117 | $147,357,037,117 | $150,162,229,781 | $150,162,229,781 | - | - |
| Jun-20 2025 | $150,162,229,781 | $150,162,229,781 | $150,162,229,781 | $150,162,229,781 | - | - |
| Jun-19 2025 | $150,162,229,781 | $150,162,229,781 | $153,469,379,327 | $153,469,379,327 | - | - |
| Jun-18 2025 | $153,469,379,327 | $153,469,379,327 | $164,651,289,638 | $164,651,289,638 | - | - |
| Jun-17 2025 | $164,651,289,638 | $164,651,289,638 | $164,651,289,638 | $164,651,289,638 | - | - |
| Jun-16 2025 | $164,651,289,638 | $155,535,550,804 | $165,114,414,389 | $155,535,550,804 | - | - |
| Jun-15 2025 | $155,535,550,804 | $149,776,917,221 | $155,535,550,804 | $154,775,596,401 | - | - |
| Jun-14 2025 | $154,775,596,401 | $154,775,596,401 | $154,775,596,401 | $154,775,596,401 | - | - |
| Jun-13 2025 | $154,775,596,401 | $154,775,596,401 | $154,775,596,401 | $154,775,596,401 | - | - |
| Jun-12 2025 | $154,775,596,401 | $154,775,596,401 | $157,507,474,053 | $157,507,474,053 | - | - |
| Jun-11 2025 | $153,050,724,223 | $153,050,724,223 | $153,050,724,223 | $153,050,724,223 | - | - |
| Jun-10 2025 | $153,050,724,223 | $140,484,620,204 | $155,034,452,145 | $140,484,620,204 | - | - |
| Jun-09 2025 | $140,484,620,204 | $140,484,620,204 | $140,484,620,204 | $140,484,620,204 | - | - |
| Jun-08 2025 | $140,484,620,204 | $140,484,620,204 | $141,220,620,401 | $141,220,620,401 | - | - |