Cap Mercado £1.73T
-2.98%
Volume 24h £211.38B
30.12%
BTC % 50.49%
0.41%
ETH % 16.24%
-1.6%
Moedas
27.985
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | - | - |
Jul-03 2024 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | - | - |
Jul-02 2024 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | - | - |
Jul-01 2024 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | £26,176,582,893,421 | - | - |
Jun-30 2024 | £26,176,582,893,421 | £25,286,866,950,695 | £26,176,582,893,421 | £25,286,866,950,695 | £0 | - |
Jun-29 2024 | £25,286,866,950,695 | £16,978,200,424,562 | £25,286,866,950,695 | £16,978,200,424,562 | £2 | - |
Jun-28 2024 | £16,978,200,424,562 | £1,077,941,180,742 | £30,199,826,543,201 | £30,199,826,543,201 | £7 | - |
Jun-27 2024 | £30,199,826,543,201 | £29,537,357,326,416 | £30,199,826,543,201 | £29,798,320,921,133 | £0 | - |
Jun-26 2024 | £29,798,320,921,133 | £29,798,320,921,133 | £30,083,064,169,681 | £30,083,064,169,681 | - | - |
Jun-25 2024 | £30,083,064,169,681 | £30,083,064,169,681 | £30,179,403,673,379 | £30,179,403,673,379 | £0 | - |
Jun-24 2024 | £30,179,403,673,379 | £30,179,403,673,379 | £30,179,403,673,379 | £30,179,403,673,379 | - | - |
Jun-23 2024 | £30,179,403,673,379 | £29,663,016,006,231 | £30,369,940,742,315 | £29,663,016,006,231 | £0 | - |
Jun-22 2024 | £29,663,016,006,231 | £29,663,016,006,231 | £30,409,161,176,854 | £30,409,161,176,854 | £0 | - |
Jun-21 2024 | £30,409,161,176,854 | £30,409,161,176,854 | £30,409,161,176,854 | £30,409,161,176,854 | - | - |
Jun-20 2024 | £30,409,161,176,854 | £30,409,161,176,854 | £30,409,161,176,854 | £30,409,161,176,854 | - | - |
Análise histórica e de mercado do preço de Optimism Doge (ODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 450 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78025 GBP.