Cap Mercado $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
Jul-10 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
Jul-09 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
Jul-08 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
Jul-07 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
Jul-06 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
Jul-05 2023 | $644,403,743,315 | $644,403,743,315 | $659,882,582,780 | $657,265,134,240 | - | - |
Jul-04 2023 | $656,952,199,938 | $653,589,712,110 | $685,181,001,664 | $685,181,001,664 | $325 | - |
Jul-03 2023 | $685,181,001,664 | $685,181,001,664 | $685,181,001,664 | $685,181,001,664 | - | - |
Jul-02 2023 | $685,181,001,664 | $679,939,257,650 | $689,188,215,155 | $687,293,132,843 | - | - |
Jul-01 2023 | $688,988,256,269 | $686,177,891,734 | $697,059,203,983 | $686,177,891,734 | $156 | - |
Jun-30 2023 | $687,142,914,634 | $672,121,748,430 | $687,336,037,625 | $683,353,659,272 | $11 | - |
Jun-29 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |
Jun-28 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |
Jun-27 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |