Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oppa (OPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-10 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-09 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-08 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-07 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-06 2023 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | $644,403,743,315 | - | - |
| Jul-05 2023 | $644,403,743,315 | $644,403,743,315 | $659,882,582,780 | $657,265,134,240 | - | - |
| Jul-04 2023 | $656,952,199,938 | $653,589,712,110 | $685,181,001,664 | $685,181,001,664 | $325 | - |
| Jul-03 2023 | $685,181,001,664 | $685,181,001,664 | $685,181,001,664 | $685,181,001,664 | - | - |
| Jul-02 2023 | $685,181,001,664 | $679,939,257,650 | $689,188,215,155 | $687,293,132,843 | - | - |
| Jul-01 2023 | $688,988,256,269 | $686,177,891,734 | $697,059,203,983 | $686,177,891,734 | $156 | - |
| Jun-30 2023 | $687,142,914,634 | $672,121,748,430 | $687,336,037,625 | $683,353,659,272 | $11 | - |
| Jun-29 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |
| Jun-28 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |
| Jun-27 2023 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | $683,353,659,272 | - | - |