Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenServ (SERV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.016506 | $0.012207 | $0.016663 | $0.012604 | $3,509,555 | $12,379,558 |
| Apr-04 2026 | $0.012739 | $0.01072 | $0.013182 | $0.01072 | $2,419,020 | $9,554,446 |
| Apr-03 2026 | $0.010757 | $0.00997536 | $0.010788 | $0.010294 | $1,862,035 | $8,068,481 |
| Apr-02 2026 | $0.010354 | $0.00962307 | $0.01063 | $0.01063 | $2,001,118 | $7,765,979 |
| Apr-01 2026 | $0.010694 | $0.00993046 | $0.010695 | $0.00993629 | $1,521,454 | $8,020,906 |
| Mar-31 2026 | $0.00993981 | $0.00952313 | $0.010187 | $0.00991468 | $1,134,793 | $7,454,859 |
| Mar-30 2026 | $0.00994584 | $0.00959723 | $0.010216 | $0.00963469 | $1,001,503 | $7,459,384 |
| Mar-29 2026 | $0.00970281 | $0.00948197 | $0.00985049 | $0.00984832 | $1,211,307 | $7,277,112 |
| Mar-28 2026 | $0.00982122 | $0.00950878 | $0.00996229 | $0.00953645 | $1,189,954 | $7,365,917 |
| Mar-27 2026 | $0.00950229 | $0.00931324 | $0.010287 | $0.00998889 | $1,189,126 | $7,126,724 |
| Mar-26 2026 | $0.00996135 | $0.00990487 | $0.0123 | $0.011636 | $1,236,717 | $7,471,016 |
| Mar-25 2026 | $0.011647 | $0.011507 | $0.011953 | $0.011594 | $1,173,174 | $8,735,385 |
| Mar-24 2026 | $0.01115 | $0.010958 | $0.011562 | $0.011545 | $1,098,195 | $8,362,641 |
| Mar-23 2026 | $0.011545 | $0.01072 | $0.011861 | $0.010891 | $1,119,771 | $8,658,872 |
| Mar-22 2026 | $0.010856 | $0.010755 | $0.01128 | $0.01128 | $1,073,178 | $8,142,394 |