Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de OpenServ (SERV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.01446 | $0.01315 | $0.014818 | $0.013203 | $1,876,549 | $10,845,039 |
| Mar-15 2026 | $0.012789 | $0.012349 | $0.012926 | $0.012515 | $1,628,586 | $9,592,040 |
| Mar-14 2026 | $0.012491 | $0.012467 | $0.013032 | $0.012955 | $1,643,194 | $9,368,925 |
| Mar-13 2026 | $0.012865 | $0.012566 | $0.013659 | $0.012566 | $1,614,183 | $9,648,989 |
| Mar-12 2026 | $0.012625 | $0.012625 | $0.013268 | $0.013216 | $1,584,450 | $9,469,108 |
| Mar-11 2026 | $0.013295 | $0.013256 | $0.013769 | $0.013723 | $1,703,404 | $9,971,622 |
| Mar-10 2026 | $0.0137 | $0.011916 | $0.0137 | $0.011916 | $1,842,017 | $10,275,743 |
| Mar-09 2026 | $0.011947 | $0.011539 | $0.012052 | $0.011716 | $1,573,989 | $8,960,952 |
| Mar-08 2026 | $0.01169 | $0.011474 | $0.01185 | $0.01168 | $1,472,291 | $8,767,972 |
| Mar-07 2026 | $0.011565 | $0.011565 | $0.013661 | $0.012885 | $1,629,420 | $8,674,372 |
| Mar-06 2026 | $0.012904 | $0.012176 | $0.013439 | $0.013342 | $1,759,987 | $9,678,498 |
| Mar-05 2026 | $0.01334 | $0.01334 | $0.014306 | $0.014306 | $1,776,484 | $10,005,291 |
| Mar-04 2026 | $0.014313 | $0.012186 | $0.014771 | $0.012255 | $1,928,793 | $10,735,493 |
| Mar-03 2026 | $0.012279 | $0.011692 | $0.012725 | $0.011754 | $2,755,621 | $9,209,333 |
| Mar-02 2026 | $0.012152 | $0.010521 | $0.014487 | $0.010735 | $2,176,906 | $9,114,152 |