Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
OpenServ SERV

Preços históricos de OpenServ (SERV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.042786 $0.028198 $0.045274 $0.028198 $2,108,875 $28,768,750
Oct-23 2025 $0.028653 $0.021669 $0.02931 $0.021669 $675,974 $19,266,123
Oct-22 2025 $0.021581 $0.021216 $0.022606 $0.021295 $223,708 $14,511,014
Oct-21 2025 $0.021906 $0.021108 $0.022651 $0.021593 $233,648 $14,729,233
Oct-20 2025 $0.021493 $0.02052 $0.022526 $0.021243 $285,931 $14,451,399
Oct-19 2025 $0.021756 $0.018526 $0.023939 $0.023142 $68,970 $14,628,661
Oct-18 2025 $0.023119 $0.022883 $0.023996 $0.023602 $39,263 $15,545,031
Oct-17 2025 $0.023322 $0.022283 $0.02664 $0.026119 $419,376 $15,681,192
Oct-16 2025 $0.02616 $0.026079 $0.029055 $0.028133 $109,847 $17,589,561
Oct-15 2025 $0.028114 $0.027365 $0.030228 $0.029928 $335,797 $18,903,437
Oct-14 2025 $0.030024 $0.027466 $0.030568 $0.030169 $277,090 $20,187,980
Oct-13 2025 $0.030052 $0.026058 $0.030052 $0.027151 $422,301 $20,206,768
Oct-12 2025 $0.02734 $0.023729 $0.02734 $0.0254 $504,232 $18,383,201
Oct-11 2025 $0.025385 $0.025385 $0.029623 $0.029297 $503,497 $17,068,790
Oct-10 2025 $0.029384 $0.029384 $0.034671 $0.032411 $569,215 $19,757,169

Análise histórica e de mercado do preço de OpenServ (SERV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 345 dias, a partir do dia 14-11-2024.