Cap Mercado $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Moedas 33.322 +12
Trocas 885
Última atualização 1 minuto atrás
OpenServ SERV

Preços históricos de OpenServ (SERV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.037914 $0.037914 $0.042568 $0.042568 $437,303 $25,492,885
Oct-02 2025 $0.04269 $0.040787 $0.043603 $0.040787 $338,447 $28,703,966
Oct-01 2025 $0.040649 $0.035462 $0.040649 $0.036475 $474,249 $27,331,797
Sep-30 2025 $0.03699 $0.036726 $0.041913 $0.041338 $375,373 $24,871,770
Sep-29 2025 $0.041771 $0.035384 $0.041771 $0.035947 $213,366 $28,086,322
Sep-28 2025 $0.035804 $0.034654 $0.035804 $0.034944 $222,570 $24,073,873
Sep-27 2025 $0.035103 $0.035082 $0.037002 $0.036452 $213,423 $23,602,438
Sep-26 2025 $0.036914 $0.032503 $0.036914 $0.033364 $429,938 $24,820,267
Sep-25 2025 $0.034389 $0.032518 $0.037401 $0.037269 $353,327 $23,122,896
Sep-24 2025 $0.037288 $0.034899 $0.039116 $0.038928 $495,543 $25,071,687
Sep-23 2025 $0.039027 $0.038292 $0.040378 $0.040378 $259,753 $26,241,221
Sep-22 2025 $0.040505 $0.039233 $0.042503 $0.042101 $240,858 $27,234,786
Sep-21 2025 $0.042169 $0.03837 $0.043713 $0.040772 $724,089 $28,353,873
Sep-20 2025 $0.040787 $0.040787 $0.045186 $0.044633 $531,231 $27,424,417
Sep-19 2025 $0.045408 $0.044527 $0.052268 $0.051148 $633,901 $30,531,726

Análise histórica e de mercado do preço de OpenServ (SERV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 324 dias, a partir do dia 14-11-2024.