Cap Mercado $2.59T
-5.76%
Volume 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Moedas
34.351
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de OPEN Ticketing Ecosystem (OPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010806 | $0.00010305 | $0.00011423 | $0.00010739 | $10,932 | - |
| Mar-17 2026 | $0.00010693 | $0.00010241 | $0.00011415 | $0.00010622 | $10,897 | - |
| Mar-16 2026 | $0.00010622 | $0.00009762 | $0.00010651 | $0.00009829 | $10,329 | - |
| Mar-15 2026 | $0.00009978 | $0.00009282 | $0.00011582 | $0.00009283 | $9,828 | - |
| Mar-14 2026 | $0.00009302 | $0.00009255 | $0.00009889 | $0.00009833 | $9,439 | - |
| Mar-13 2026 | $0.00009649 | $0.0000915 | $0.00009859 | $0.0000915 | $10,296 | - |
| Mar-12 2026 | $0.0000946 | $0.00009034 | $0.00009653 | $0.00009333 | $9,869 | - |
| Mar-11 2026 | $0.00009315 | $0.00008858 | $0.00009386 | $0.00009071 | $9,573 | - |
| Mar-10 2026 | $0.00009252 | $0.0000871 | $0.00009347 | $0.00009097 | $10,936 | - |
| Mar-09 2026 | $0.00009096 | $0.0000885 | $0.00010413 | $0.00010023 | $13,129 | - |
| Mar-08 2026 | $0.00010043 | $0.00009537 | $0.00010252 | $0.00009549 | $9,864 | - |
| Mar-07 2026 | $0.00009846 | $0.00008982 | $0.00009847 | $0.00008982 | $10,530 | - |
| Mar-06 2026 | $0.00009339 | $0.00009092 | $0.00009785 | $0.00009589 | $9,838 | - |
| Mar-05 2026 | $0.00009587 | $0.00009222 | $0.00010042 | $0.00009866 | $10,378 | - |
| Mar-04 2026 | $0.00009695 | $0.00009028 | $0.00010594 | $0.00009156 | $12,463 | - |