Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OPEN Ticketing Ecosystem (OPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00009446 | $0.00008474 | $0.00011409 | $0.00008837 | $12,837 | - |
| Dec-26 2025 | $0.00008854 | $0.00008476 | $0.00009179 | $0.00008773 | $12,572 | - |
| Dec-25 2025 | $0.00009017 | $0.00008336 | $0.0000904 | $0.00009039 | $12,613 | - |
| Dec-24 2025 | $0.0000904 | $0.00008953 | $0.00010051 | $0.00009296 | $12,240 | - |
| Dec-23 2025 | $0.00009283 | $0.00008429 | $0.00009397 | $0.00009397 | $12,451 | - |
| Dec-22 2025 | $0.00009434 | $0.00009183 | $0.00009896 | $0.0000985 | $12,345 | - |
| Dec-21 2025 | $0.00009213 | $0.00009164 | $0.00009845 | $0.00009164 | $11,970 | - |
| Dec-20 2025 | $0.00009466 | $0.00009291 | $0.00010282 | $0.00009372 | $11,739 | - |
| Dec-19 2025 | $0.00009641 | $0.00009167 | $0.000099 | $0.00009186 | $11,820 | - |
| Dec-18 2025 | $0.00009366 | $0.00009063 | $0.00009685 | $0.000094 | $11,892 | - |
| Dec-17 2025 | $0.00009791 | $0.00009462 | $0.00010359 | $0.00010185 | $15,011 | - |
| Dec-16 2025 | $0.00020402 | $0.00009989 | $0.00020402 | $0.00010259 | $12,857 | - |
| Dec-15 2025 | $0.00010239 | $0.00010134 | $0.00011148 | $0.00010748 | $12,027 | - |
| Dec-14 2025 | $0.00010755 | $0.00010675 | $0.00010934 | $0.00010907 | $11,916 | - |
| Dec-13 2025 | $0.00010906 | $0.00010765 | $0.00010906 | $0.00010784 | $10,847 | - |