Cap Mercado $3.33T
1.5%
Volume 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Moedas
33.769
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de OPEN Ticketing Ecosystem (OPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007625 | $0.00007441 | $0.00007723 | $0.00007682 | $12,477 | - |
| Dec-06 2025 | $0.00007681 | $0.00007561 | $0.00007698 | $0.00007691 | $12,371 | - |
| Dec-05 2025 | $0.0000781 | $0.00006065 | $0.00009851 | $0.00006065 | $14,075 | - |
| Dec-04 2025 | $0.00006064 | $0.0000606 | $0.00006329 | $0.00006075 | $12,909 | - |
| Dec-03 2025 | $0.00006178 | $0.00005825 | $0.00006411 | $0.00006258 | $10,631 | - |
| Dec-02 2025 | $0.00006373 | $0.0000582 | $0.00006373 | $0.00005822 | $12,058 | - |
| Dec-01 2025 | $0.00005866 | $0.00005795 | $0.00006258 | $0.00006258 | $12,196 | - |
| Nov-30 2025 | $0.00006409 | $0.00006393 | $0.00006596 | $0.00006596 | $11,832 | - |
| Nov-29 2025 | $0.00006589 | $0.00006567 | $0.00007063 | $0.00006859 | $12,845 | - |
| Nov-28 2025 | $0.00006511 | $0.00006462 | $0.00006664 | $0.00006462 | $11,927 | - |
| Nov-27 2025 | $0.00006463 | $0.0000644 | $0.00007006 | $0.00007006 | $11,764 | - |
| Nov-26 2025 | $0.00007005 | $0.0000672 | $0.00007007 | $0.00006853 | $11,553 | - |
| Nov-25 2025 | $0.0000685 | $0.00006358 | $0.00006885 | $0.00006885 | $11,115 | - |
| Nov-24 2025 | $0.00006823 | $0.00006117 | $0.00006823 | $0.00006686 | $8,109 | - |
| Nov-23 2025 | $0.00006685 | $0.00006129 | $0.00007532 | $0.00006136 | $13,236 | - |