Cap Mercado $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Moedas
34.472
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de OPEN Ticketing Ecosystem (OPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008846 | $0.00008815 | $0.00009349 | $0.00008882 | $10,103 | - |
| Apr-06 2026 | $0.00008883 | $0.00008768 | $0.00009366 | $0.00008819 | $10,062 | - |
| Apr-05 2026 | $0.00008799 | $0.00008799 | $0.00009348 | $0.00009348 | $9,943 | - |
| Apr-04 2026 | $0.00008992 | $0.00008792 | $0.00009351 | $0.00009182 | $10,478 | - |
| Apr-03 2026 | $0.00009192 | $0.00008849 | $0.00009365 | $0.00009003 | $10,197 | - |
| Apr-02 2026 | $0.00009325 | $0.0000878 | $0.00009383 | $0.0000878 | $10,345 | - |
| Apr-01 2026 | $0.00009372 | $0.00008815 | $0.00009386 | $0.00008852 | $10,070 | - |
| Mar-31 2026 | $0.00009283 | $0.00008797 | $0.00009374 | $0.0000894 | $9,490 | - |
| Mar-30 2026 | $0.00009295 | $0.00008543 | $0.0000939 | $0.00009032 | $9,964 | - |
| Mar-29 2026 | $0.0000905 | $0.00008553 | $0.00009076 | $0.00009016 | $10,023 | - |
| Mar-28 2026 | $0.00008616 | $0.00008574 | $0.0000907 | $0.00008602 | $10,078 | - |
| Mar-27 2026 | $0.00008568 | $0.00008529 | $0.0000915 | $0.00008982 | $9,734 | - |
| Mar-26 2026 | $0.00008997 | $0.00008942 | $0.00009432 | $0.00009141 | $10,080 | - |
| Mar-25 2026 | $0.00009124 | $0.00008858 | $0.0000944 | $0.00009305 | $9,682 | - |
| Mar-24 2026 | $0.00009278 | $0.00008827 | $0.0000937 | $0.00009349 | $9,878 | - |