Cap Mercado $3.47T
0.14%
Volume 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OPEN Ticketing Ecosystem (OPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006927 | $0.00006564 | $0.00006927 | $0.00006565 | $12,755 | - |
| Jan-15 2026 | $0.00006619 | $0.00006491 | $0.00007151 | $0.00006806 | $13,552 | - |
| Jan-14 2026 | $0.00006807 | $0.00006543 | $0.0000726 | $0.00006959 | $12,877 | - |
| Jan-13 2026 | $0.00006489 | $0.00006219 | $0.00006585 | $0.00006315 | $12,355 | - |
| Jan-12 2026 | $0.00006319 | $0.00006153 | $0.00006712 | $0.00006153 | $12,564 | - |
| Jan-11 2026 | $0.00006164 | $0.00006153 | $0.00007061 | $0.00006572 | $14,091 | - |
| Jan-10 2026 | $0.00006567 | $0.000059 | $0.00006704 | $0.00006564 | $12,558 | - |
| Jan-09 2026 | $0.00006564 | $0.00006427 | $0.00006745 | $0.00006729 | $16,446 | - |
| Jan-08 2026 | $0.00006717 | $0.00006506 | $0.00007873 | $0.00007473 | $14,563 | - |
| Jan-07 2026 | $0.00007474 | $0.00007305 | $0.00007924 | $0.00007901 | $12,554 | - |
| Jan-06 2026 | $0.00007876 | $0.00007875 | $0.00008314 | $0.00008149 | $12,654 | - |
| Jan-05 2026 | $0.00007894 | $0.00007183 | $0.00008412 | $0.00007329 | $13,425 | - |
| Jan-04 2026 | $0.00007319 | $0.00007319 | $0.00008123 | $0.00007957 | $12,689 | - |
| Jan-03 2026 | $0.00007882 | $0.00007102 | $0.00007995 | $0.00007129 | $12,735 | - |
| Jan-02 2026 | $0.00007129 | $0.00006718 | $0.00008631 | $0.00006718 | $12,865 | - |