Cap Mercado $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 28 Segundos atrás
Open Platform OPEN

Preços históricos de Open Platform (OPEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,764 -
Apr-09 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,771 -
Apr-08 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,742 -
Apr-07 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,765 -
Apr-06 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,753 -
Apr-05 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,761 -
Apr-04 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,760 -
Apr-03 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,762 -
Apr-02 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,760 -
Apr-01 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,771 -
Mar-31 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,770 -
Mar-30 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,767 -
Mar-29 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,758 -
Mar-28 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,762 -
Mar-27 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,765 -

Análise histórica e de mercado do preço de Open Platform (OPEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2516 dias, a partir do dia 15-11-2018.