Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Open Campus EDU

Preços históricos de Open Campus (EDU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.129144 $0.128032 $0.136235 $0.133239 $7,362,109 $53,041,723
Aug-18 2025 $0.134093 $0.130906 $0.137188 $0.137188 $5,415,092 $55,074,235
Aug-17 2025 $0.138669 $0.137438 $0.140953 $0.138427 $5,786,021 $56,953,681
Aug-16 2025 $0.13872 $0.134553 $0.13872 $0.134647 $5,213,504 $56,974,743
Aug-15 2025 $0.13416 $0.130018 $0.136811 $0.134423 $6,080,684 $55,101,907
Aug-14 2025 $0.13339 $0.132938 $0.14836 $0.14815 $11,455,343 $54,785,507
Aug-13 2025 $0.147986 $0.143657 $0.151734 $0.146835 $18,692,989 $60,780,268
Aug-12 2025 $0.145607 $0.13443 $0.168186 $0.13443 $85,474,705 $59,803,475
Aug-11 2025 $0.135342 $0.133541 $0.145113 $0.140419 $13,642,959 $55,587,389
Aug-10 2025 $0.140679 $0.135881 $0.145077 $0.140591 $9,270,737 $57,779,308
Aug-09 2025 $0.140225 $0.13642 $0.141892 $0.136618 $4,786,124 $57,592,672
Aug-08 2025 $0.136838 $0.13182 $0.137363 $0.132547 $5,716,198 $56,201,604
Aug-07 2025 $0.132207 $0.126387 $0.132685 $0.126387 $5,460,525 $54,299,715
Aug-06 2025 $0.126388 $0.122756 $0.127534 $0.124921 $4,034,477 $51,909,587
Aug-05 2025 $0.123814 $0.123814 $0.130212 $0.129481 $5,254,605 $50,852,432

Análise histórica e de mercado do preço de Open Campus (EDU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 844 dias, a partir do dia 30-04-2023.