Cap Mercado $2.59T -0.68%
Volume 24h $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Moedas 28.271 +2
Trocas 885
Última atualização 57 Segundos atrás
Open Campus EDU

Preços históricos de Open Campus (EDU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.641773 $0.628522 $0.645718 $0.645054 $4,114,854 $211,685,037
Jul-26 2024 $0.648796 $0.604511 $0.648796 $0.604511 $4,795,658 $214,001,499
Jul-25 2024 $0.601406 $0.582235 $0.668309 $0.668309 $8,222,237 $198,370,219
Jul-24 2024 $0.670677 $0.670677 $0.732525 $0.721039 $5,113,966 $221,218,879
Jul-23 2024 $0.721843 $0.686771 $0.733212 $0.700566 $5,999,283 $238,095,551
Jul-22 2024 $0.700376 $0.697117 $0.752357 $0.748086 $5,157,736 $231,014,742
Jul-21 2024 $0.747321 $0.696581 $0.747811 $0.737742 $4,713,855 $246,499,312
Jul-20 2024 $0.737577 $0.720559 $0.75748 $0.725328 $6,128,983 $243,285,164
Jul-19 2024 $0.725677 $0.690722 $0.736058 $0.724882 $5,811,704 $239,360,102
Jul-18 2024 $0.724243 $0.707398 $0.754973 $0.732089 $5,787,152 $238,887,311
Jul-17 2024 $0.731037 $0.700658 $0.766055 $0.715731 $11,436,687 $241,128,094
Jul-16 2024 $0.71431 $0.6762 $0.740562 $0.679451 $15,882,563 $235,610,895
Jul-15 2024 $0.675901 $0.637747 $0.675901 $0.638835 $5,889,365 $222,941,969
Jul-14 2024 $0.642047 $0.618205 $0.642047 $0.622619 $3,887,485 $211,775,505
Jul-13 2024 $0.62359 $0.609027 $0.628093 $0.626261 $4,346,234 $205,687,376

Análise histórica e de mercado do preço de Open Campus (EDU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 456 dias, a partir do dia 29-04-2023.