Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.103906 | $0.103587 | $0.108633 | $0.1061 | - | - |
| Nov-15 2025 | $0.106445 | $0.106093 | $0.111438 | $0.106093 | $67,833 | - |
| Nov-14 2025 | $0.107877 | $0.102359 | $0.107877 | $0.106477 | $49,184 | - |
| Nov-13 2025 | $0.104604 | $0.102868 | $0.114739 | $0.111234 | $60,583 | - |
| Nov-12 2025 | $0.113226 | $0.113212 | $0.133138 | $0.133107 | $191,318 | - |
| Nov-11 2025 | $0.132877 | $0.132877 | $0.141148 | $0.138927 | - | - |
| Nov-10 2025 | $0.137834 | $0.136939 | $0.141029 | $0.139219 | - | - |
| Nov-09 2025 | $0.139219 | $0.130098 | $0.139219 | $0.136729 | - | - |
| Nov-08 2025 | $0.136354 | $0.135903 | $0.14894 | $0.14894 | - | - |
| Nov-07 2025 | $0.149637 | $0.108647 | $0.150398 | $0.108647 | $285,142 | - |
| Nov-06 2025 | $0.109909 | $0.109909 | $0.115369 | $0.114151 | - | - |
| Nov-05 2025 | $0.114365 | $0.104756 | $0.114759 | $0.105749 | - | - |
| Nov-04 2025 | $0.104216 | $0.097719 | $0.113747 | $0.100764 | $186,180 | - |
| Nov-03 2025 | $0.100161 | $0.099625 | $0.111229 | $0.110938 | $55,866 | - |
| Nov-02 2025 | $0.110938 | $0.110938 | $0.114823 | $0.113155 | $33,551 | - |