Cap Mercado $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Moedas
33.773
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.070409 | $0.068148 | $0.070409 | $0.068148 | - | - |
| Dec-06 2025 | $0.068148 | $0.068148 | $0.069174 | $0.068452 | - | - |
| Dec-05 2025 | $0.068452 | $0.068452 | $0.072283 | $0.070244 | - | - |
| Dec-04 2025 | $0.070244 | $0.070169 | $0.072291 | $0.070428 | - | - |
| Dec-03 2025 | $0.070428 | $0.06764 | $0.070428 | $0.068145 | - | - |
| Dec-02 2025 | $0.068145 | $0.063199 | $0.068452 | $0.063882 | - | - |
| Dec-01 2025 | $0.063616 | $0.060875 | $0.071894 | $0.071894 | $33,257 | - |
| Nov-30 2025 | $0.071894 | $0.070643 | $0.071948 | $0.070918 | - | - |
| Nov-29 2025 | $0.071246 | $0.070965 | $0.072368 | $0.072341 | - | - |
| Nov-28 2025 | $0.072341 | $0.071425 | $0.073063 | $0.072605 | - | - |
| Nov-27 2025 | $0.072605 | $0.068155 | $0.072605 | $0.068155 | - | - |
| Nov-26 2025 | $0.068349 | $0.064756 | $0.068349 | $0.066515 | - | - |
| Nov-25 2025 | $0.066914 | $0.065069 | $0.066914 | $0.06544 | $21,921 | - |
| Nov-24 2025 | $0.066383 | $0.065663 | $0.070725 | $0.068602 | - | - |
| Nov-23 2025 | $0.06925 | $0.069227 | $0.071273 | $0.070592 | - | - |