Cap Mercado $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OOBIT (OOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012742 | $0.012702 | $0.012914 | $0.01278 | $129,929 | - |
| Apr-04 2026 | $0.012858 | $0.012754 | $0.012941 | $0.01291 | $170,572 | - |
| Apr-03 2026 | $0.0129 | $0.012774 | $0.012902 | $0.01282 | $120,949 | - |
| Apr-02 2026 | $0.012839 | $0.012829 | $0.013016 | $0.012991 | $38,392 | - |
| Apr-01 2026 | $0.012965 | $0.012651 | $0.013253 | $0.012651 | $122,912 | - |
| Mar-31 2026 | $0.012696 | $0.012606 | $0.012798 | $0.012611 | $29,459 | - |
| Mar-30 2026 | $0.012619 | $0.011812 | $0.012679 | $0.011845 | $33,895 | - |
| Mar-29 2026 | $0.011843 | $0.011742 | $0.012454 | $0.012454 | $30,559 | - |
| Mar-28 2026 | $0.012396 | $0.012396 | $0.012656 | $0.012534 | $75,951 | - |
| Mar-27 2026 | $0.012579 | $0.012029 | $0.012603 | $0.012516 | $118,801 | - |
| Mar-26 2026 | $0.012501 | $0.012422 | $0.012592 | $0.012467 | $74,052 | - |
| Mar-25 2026 | $0.012411 | $0.012393 | $0.012615 | $0.012552 | $87,598 | - |
| Mar-24 2026 | $0.01252 | $0.011648 | $0.01252 | $0.012382 | $121,913 | - |
| Mar-23 2026 | $0.012453 | $0.012346 | $0.012628 | $0.012548 | $129,446 | - |
| Mar-22 2026 | $0.012612 | $0.012531 | $0.01279 | $0.01279 | $35,718 | - |