Cap Mercado $2.75T
1.39%
Volume 24h $248.61B
-3.98%
BTC % 54.43%
0.33%
ETH % 10.26%
0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OOBIT (OOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010696 | $0.010636 | $0.010907 | $0.010646 | $44,348 | - |
| Mar-15 2026 | $0.010301 | $0.010301 | $0.010796 | $0.010711 | $32,260 | - |
| Mar-14 2026 | $0.010541 | $0.01049 | $0.010786 | $0.010555 | $50,931 | - |
| Mar-13 2026 | $0.010555 | $0.010547 | $0.011455 | $0.01136 | $74,096 | - |
| Mar-12 2026 | $0.011305 | $0.011065 | $0.011412 | $0.011392 | $62,171 | - |
| Mar-11 2026 | $0.011424 | $0.011237 | $0.011542 | $0.011411 | $107,761 | - |
| Mar-10 2026 | $0.011412 | $0.01135 | $0.0115 | $0.011424 | $44,562 | - |
| Mar-09 2026 | $0.011426 | $0.00997529 | $0.011426 | $0.011086 | $188,260 | - |
| Mar-08 2026 | $0.011341 | $0.011341 | $0.012316 | $0.012312 | $113,062 | - |
| Mar-07 2026 | $0.01227 | $0.012084 | $0.012324 | $0.012152 | $92,274 | - |
| Mar-06 2026 | $0.012271 | $0.011238 | $0.01306 | $0.01303 | $234,041 | - |
| Mar-05 2026 | $0.013029 | $0.0129 | $0.013136 | $0.012902 | $125,805 | - |
| Mar-04 2026 | $0.012926 | $0.012926 | $0.013255 | $0.013255 | $90,545 | - |
| Mar-03 2026 | $0.013257 | $0.013026 | $0.013267 | $0.01303 | $104,993 | - |
| Mar-02 2026 | $0.01303 | $0.013023 | $0.013261 | $0.01319 | $186,190 | - |