Cap Mercado $3.16T
-0.63%
Volume 24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OOBIT (OOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.033848 | $0.032286 | $0.033892 | $0.032286 | $370,864 | - |
| Dec-24 2025 | $0.032542 | $0.032542 | $0.036074 | $0.035455 | $432,924 | - |
| Dec-23 2025 | $0.035856 | $0.035154 | $0.046961 | $0.046906 | $871,642 | - |
| Dec-22 2025 | $0.049587 | $0.049587 | $0.051881 | $0.050711 | $1,223,770 | - |
| Dec-21 2025 | $0.050975 | $0.050241 | $0.058202 | $0.057777 | $1,828,383 | - |
| Dec-20 2025 | $0.057744 | $0.057744 | $0.068088 | $0.067614 | $1,364,806 | - |
| Dec-19 2025 | $0.067675 | $0.067675 | $0.081396 | $0.081396 | $1,323,100 | - |
| Dec-18 2025 | $0.08266 | $0.08266 | $0.089491 | $0.089491 | $1,133,958 | - |
| Dec-17 2025 | $0.089153 | $0.088853 | $0.101127 | $0.096261 | $1,200,970 | - |
| Dec-16 2025 | $0.096401 | $0.093651 | $0.101688 | $0.093688 | $1,397,041 | - |
| Dec-15 2025 | $0.087886 | $0.083517 | $0.088614 | $0.086967 | $1,349,801 | - |
| Dec-14 2025 | $0.087419 | $0.082954 | $0.094605 | $0.082954 | $1,540,260 | - |
| Dec-13 2025 | $0.082287 | $0.07134 | $0.082287 | $0.07172 | $1,029,199 | - |
| Dec-12 2025 | $0.07208 | $0.07208 | $0.076685 | $0.07624 | $1,091,551 | - |
| Dec-11 2025 | $0.074487 | $0.067831 | $0.076979 | $0.068563 | $1,879,405 | - |