Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Onomy Protocol (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033601 | $0.00032699 | $0.00035395 | $0.00035395 | $320,781 | $45,238 |
| Sep-08 2025 | $0.00034998 | $0.00032699 | $0.00036392 | $0.00034401 | $361,539 | $47,119 |
| Sep-07 2025 | $0.00034799 | $0.00032702 | $0.00034799 | $0.00033608 | $335,398 | $46,851 |
| Sep-06 2025 | $0.00032908 | $0.00032604 | $0.00038098 | $0.00033798 | $462,316 | $44,305 |
| Sep-05 2025 | $0.00033702 | $0.00032803 | $0.00040501 | $0.000388 | $478,312 | $45,374 |
| Sep-04 2025 | $0.00040903 | $0.00035905 | $0.00045322 | $0.0004492 | $548,295 | $55,069 |
| Sep-03 2025 | $0.00046123 | $0.00043206 | $0.00047503 | $0.00045122 | $500,924 | $62,097 |
| Sep-02 2025 | $0.00044998 | $0.00041205 | $0.00048703 | $0.00047202 | $754,855 | $60,582 |
| Sep-01 2025 | $0.00047814 | $0.000444 | $0.00060209 | $0.00058003 | $1,416,395 | $64,373 |
| Aug-31 2025 | $0.00063506 | $0.000397 | $0.00073397 | $0.00042313 | $3,542,636 | $85,499 |
| Aug-30 2025 | $0.00041803 | $0.00029997 | $0.00044896 | $0.00037602 | $1,126,395 | $56,280 |
| Aug-29 2025 | $0.00037509 | $0.000296 | $0.00046802 | $0.00032702 | $793,568 | $50,500 |
| Aug-28 2025 | $0.000326 | $0.00029699 | $0.000331 | $0.00030999 | $239,918 | $43,891 |
| Aug-27 2025 | $0.00031002 | $0.00030903 | $0.0003691 | $0.00033399 | $592,168 | $41,739 |
| Aug-26 2025 | $0.00031208 | $0.00025805 | $0.00031208 | $0.00027505 | $199,068 | $42,016 |