Cap Mercado $3.45T
-4.15%
Volume 24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
Moedas
32.153
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Onomy Protocol (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0009088 | $0.00086587 | $0.00092868 | $0.00090032 | $114,231 | $122,353 |
| Jun-15 2025 | $0.00089062 | $0.00080933 | $0.00107835 | $0.00095629 | $108,946 | $119,905 |
| Jun-14 2025 | $0.00098479 | $0.00092805 | $0.00119938 | $0.00101023 | $114,229 | $132,584 |
| Jun-13 2025 | $0.00100779 | $0.00100779 | $0.00125314 | $0.00125314 | $76,361 | $135,681 |
| Jun-12 2025 | $0.00126225 | $0.00119222 | $0.0013148 | $0.00128083 | $92,627 | $169,938 |
| Jun-11 2025 | $0.00126137 | $0.001195 | $0.00126137 | $0.00120695 | $87,231 | $169,821 |
| Jun-10 2025 | $0.00120758 | $0.00120758 | $0.00124152 | $0.00123435 | $99,071 | $162,578 |
| Jun-09 2025 | $0.0012237 | $0.00121925 | $0.0014329 | $0.0014329 | $106,190 | $164,749 |
| Jun-08 2025 | $0.00142733 | $0.00120575 | $0.00149327 | $0.00124889 | $91,802 | $192,163 |
| Jun-07 2025 | $0.00135948 | $0.00135948 | $0.00164329 | $0.00148274 | $90,524 | $183,029 |
| Jun-06 2025 | $0.00152978 | $0.0014721 | $0.00165385 | $0.0016529 | $92,598 | $205,956 |
| Jun-05 2025 | $0.00165295 | $0.00164965 | $0.00181809 | $0.00181809 | $85,524 | $222,539 |
| Jun-04 2025 | $0.00183496 | $0.00182108 | $0.00184603 | $0.00182185 | $98,055 | $247,043 |
| Jun-03 2025 | $0.0018208 | $0.00181338 | $0.00199713 | $0.00199713 | $92,108 | $245,136 |
| Jun-02 2025 | $0.00199802 | $0.00199718 | $0.00213859 | $0.00213663 | $57,531 | $268,996 |