Cap Mercado $3.53T
-1.28%
Volume 24h $202.24B
17.26%
BTC % 60.77%
-0.09%
ETH % 8.68%
0.11%
Moedas
32.345
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onomy Protocol (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00137715 | $0.00124334 | $0.00137715 | $0.00124334 | - | $185,408 |
| Jul-06 2025 | $0.00124334 | $0.00010002 | $0.00124334 | $0.00010002 | - | $167,392 |
| Jul-05 2025 | $0.00010002 | $0.00010002 | $0.00010003 | $0.00010003 | - | $13,467 |
| Jul-04 2025 | $0.00010003 | $0.00010002 | $0.00010003 | $0.00010002 | - | $13,467 |
| Jul-03 2025 | $0.00010002 | $0.00010002 | $0.0001285 | $0.0001285 | - | $13,467 |
| Jul-02 2025 | $0.0001285 | $0.00012849 | $0.0001285 | $0.00012849 | - | $17,300 |
| Jul-01 2025 | $0.00012849 | $0.00012849 | $0.00012851 | $0.00012851 | - | $17,299 |
| Jun-30 2025 | $0.00012851 | $0.00012812 | $0.00044984 | $0.00044307 | - | $17,301 |
| Jun-29 2025 | $0.00053973 | $0.00047978 | $0.00091209 | $0.00082344 | $47,034 | $72,665 |
| Jun-28 2025 | $0.00083227 | $0.00076948 | $0.00129073 | $0.00129073 | $31,339 | $112,050 |
| Jun-27 2025 | $0.00140638 | $0.0012832 | $0.00366326 | $0.00366326 | $118,643 | $189,343 |
| Jun-26 2025 | $0.00170522 | $0.00067221 | $0.00539515 | $0.00073461 | $270,436 | $229,576 |
| Jun-25 2025 | $0.00073928 | $0.00060237 | $0.00085627 | $0.00075688 | $16,828 | $99,531 |
| Jun-24 2025 | $0.00074898 | $0.00038207 | $0.00148236 | $0.00084644 | $30,866 | $100,837 |
| Jun-23 2025 | $0.00087434 | $0.00051432 | $0.00088903 | $0.00051432 | $7,032 | $117,714 |