Cap Mercado $3.13T
0.13%
Volume 24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onomy Protocol (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00441822 | $0.00425111 | $0.00555176 | $0.00546465 | $23,558 | $594,830 |
| Apr-29 2025 | $0.0055725 | $0.00544806 | $0.00623926 | $0.00615398 | $22,209 | $750,231 |
| Apr-28 2025 | $0.00606812 | $0.00606812 | $0.00665256 | $0.00658776 | $26,496 | $816,958 |
| Apr-27 2025 | $0.00675929 | $0.00632602 | $0.00677818 | $0.00637936 | $25,470 | $910,011 |
| Apr-26 2025 | $0.0065207 | $0.00622005 | $0.00719483 | $0.00622083 | $25,665 | $877,889 |
| Apr-25 2025 | $0.00622531 | $0.00536155 | $0.00623322 | $0.00546553 | $20,975 | $838,121 |
| Apr-24 2025 | $0.00546756 | $0.00545939 | $0.0060242 | $0.0060242 | $19,142 | $736,104 |
| Apr-23 2025 | $0.00603545 | $0.00532861 | $0.0060981 | $0.00547509 | $24,067 | $812,560 |
| Apr-22 2025 | $0.00548642 | $0.00532773 | $0.00759168 | $0.00552722 | $99,698 | $738,643 |
| Apr-21 2025 | $0.00552009 | $0.00435854 | $0.00560186 | $0.00447284 | $88,792 | $743,175 |
| Apr-20 2025 | $0.00442602 | $0.00391784 | $0.00446807 | $0.00393327 | $70,018 | $595,880 |
| Apr-19 2025 | $0.00394347 | $0.00378768 | $0.00403577 | $0.0038056 | $71,332 | $530,914 |
| Apr-18 2025 | $0.00381661 | $0.00336595 | $0.00426213 | $0.00336595 | $77,116 | $513,835 |
| Apr-17 2025 | $0.00334949 | $0.00326179 | $0.00336227 | $0.00335574 | $71,595 | $450,946 |
| Apr-16 2025 | $0.0032914 | $0.0032914 | $0.00498142 | $0.0049505 | $51,458 | $443,125 |