Cap Mercado $2.30T
2.64%
Volume 24h $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
Moedas
28.539
+17
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
Oct-05 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
Oct-04 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
Oct-03 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
Oct-02 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
Oct-01 2023 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | $207,495,032,618,080 | - | - |
Sep-30 2023 | $207,495,032,618,080 | $207,343,383,855,290 | $208,217,908,791,220 | $207,998,937,794,290 | - | - |
Sep-29 2023 | $207,994,868,138,880 | $207,524,429,190,090 | $208,624,014,748,920 | $207,524,429,190,090 | $1 | - |
Sep-28 2023 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | - | - |
Sep-27 2023 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | $207,524,429,190,090 | - | - |
Sep-26 2023 | $207,100,558,440,550 | $206,114,019,807,830 | $208,371,896,576,680 | $208,371,896,576,680 | $20 | - |
Sep-25 2023 | $208,258,836,431,470 | $206,056,611,013,110 | $208,660,474,057,330 | $206,056,611,013,110 | $0 | - |
Sep-24 2023 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | - | - |
Sep-23 2023 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | - | - |
Sep-22 2023 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | $214,300,557,681,690 | - | - |