Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OnlyCalls by Virtuals (CALLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00052079 | $0.00043491 | $0.00067535 | $0.00043491 | $97,880 | - |
| Aug-18 2025 | $0.00042413 | $0.00041327 | $0.00080879 | $0.00080879 | $118,836 | - |
| Aug-17 2025 | $0.00083483 | $0.00037108 | $0.000835 | $0.00038226 | $371,387 | - |
| Aug-16 2025 | $0.00044862 | $0.00012298 | $0.00047217 | $0.00012298 | $95,427 | - |
| Aug-15 2025 | $0.00012416 | $0.00011364 | $0.00012596 | $0.00011364 | $2,559 | - |
| Aug-14 2025 | $0.00011364 | $0.00011364 | $0.00017548 | $0.00016855 | - | - |
| Aug-13 2025 | $0.00016855 | $0.00014982 | $0.00017182 | $0.00015505 | - | - |
| Aug-12 2025 | $0.00015505 | $0.00013362 | $0.0001572 | $0.0001362 | $2,743 | - |
| Aug-11 2025 | $0.0001362 | $0.0001362 | $0.00017642 | $0.00017275 | $4,818 | - |
| Aug-10 2025 | $0.00017117 | $0.00013888 | $0.00021818 | $0.00021294 | $16,724 | - |
| Aug-09 2025 | $0.00020472 | $0.00011021 | $0.00021363 | $0.00011092 | $48,411 | - |
| Aug-08 2025 | $0.00011092 | $0.00010271 | $0.00014609 | $0.00014576 | $7,977 | - |
| Aug-07 2025 | $0.00014435 | $0.00009444 | $0.00015594 | $0.00009536 | - | - |
| Aug-06 2025 | $0.0000958 | $0.00008867 | $0.0000958 | $0.00008979 | - | - |
| Aug-05 2025 | $0.00008979 | $0.00008968 | $0.00010104 | $0.00010104 | - | - |