Cap Mercado $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OnlyCalls by Virtuals (CALLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0003885 | $0.00035896 | $0.00041969 | $0.00041969 | $976 | - |
| May-06 2025 | $0.00041969 | $0.00038961 | $0.00047678 | $0.00047672 | $3,206 | - |
| May-05 2025 | $0.00049119 | $0.00046979 | $0.00052862 | $0.00051578 | $3,690 | - |
| May-04 2025 | $0.00051581 | $0.00049659 | $0.00053075 | $0.0005277 | - | - |
| May-03 2025 | $0.00052652 | $0.00052652 | $0.0006278 | $0.00056888 | $17,181 | - |
| May-02 2025 | $0.00058086 | $0.00049782 | $0.00062066 | $0.00050658 | - | - |
| May-01 2025 | $0.0005098 | $0.0004569 | $0.00055602 | $0.0004569 | $10,064 | - |
| Apr-30 2025 | $0.00042494 | $0.0003845 | $0.00060288 | $0.00060288 | $27,495 | - |
| Apr-29 2025 | $0.00058603 | $0.0005841 | $0.00066868 | $0.0005841 | $23,678 | - |
| Apr-28 2025 | $0.00056991 | $0.00050242 | $0.00059791 | $0.00050765 | $13,298 | - |
| Apr-27 2025 | $0.00052166 | $0.0004695 | $0.00056214 | $0.00054588 | $15,833 | - |
| Apr-26 2025 | $0.00057611 | $0.00043909 | $0.00065426 | $0.00043909 | $44,083 | - |
| Apr-25 2025 | $0.0004453 | $0.00037748 | $0.00048641 | $0.00037748 | $44,599 | - |
| Apr-24 2025 | $0.00034284 | $0.00018954 | $0.00034284 | $0.00021859 | $12,670 | - |
| Apr-23 2025 | $0.00022147 | $0.00020057 | $0.00024716 | $0.00020057 | $1,221 | - |