Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0001638 | $0.00016321 | $0.00017124 | $0.00017124 | - | - |
Oct-03 2025 | $0.00017124 | $0.00016998 | $0.00017341 | $0.00017341 | - | - |
Oct-02 2025 | $0.00017341 | $0.00016206 | $0.00017395 | $0.00016206 | - | - |
Oct-01 2025 | $0.00016206 | $0.00014404 | $0.00016206 | $0.00014446 | - | - |
Sep-30 2025 | $0.00014446 | $0.00014445 | $0.00015446 | $0.00015446 | - | - |
Sep-29 2025 | $0.00015446 | $0.00014946 | $0.00015446 | $0.00014946 | - | - |
Sep-28 2025 | $0.00014871 | $0.00014478 | $0.00015018 | $0.00015018 | - | - |
Sep-27 2025 | $0.00015042 | $0.00014644 | $0.00015345 | $0.00014661 | - | - |
Sep-26 2025 | $0.00014561 | $0.0001422 | $0.00014641 | $0.00014396 | - | - |
Sep-25 2025 | $0.00014541 | $0.00014494 | $0.00016521 | $0.00016521 | $1,477 | - |
Sep-24 2025 | $0.00016464 | $0.00016249 | $0.00016823 | $0.00016823 | - | - |
Sep-23 2025 | $0.00016824 | $0.0001616 | $0.00016824 | $0.00016386 | - | - |
Sep-22 2025 | $0.00016144 | $0.00016144 | $0.00018579 | $0.00018579 | - | - |
Sep-21 2025 | $0.00018586 | $0.00018586 | $0.00019462 | $0.00019386 | - | - |
Sep-20 2025 | $0.00019638 | $0.0001919 | $0.00019778 | $0.00019293 | $27 | - |