Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OnlyCalls by Virtuals (CALLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011121 | $0.00011115 | $0.00012846 | $0.00012418 | - | - |
| Jun-21 2025 | $0.00012631 | $0.0001229 | $0.00017261 | $0.00017261 | $595 | - |
| Jun-20 2025 | $0.00017707 | $0.00017707 | $0.00020464 | $0.0002004 | $1,566 | - |
| Jun-19 2025 | $0.00020043 | $0.00019293 | $0.00020654 | $0.00019307 | - | - |
| Jun-18 2025 | $0.00019307 | $0.00018585 | $0.00020134 | $0.00020021 | $1,505 | - |
| Jun-17 2025 | $0.00020025 | $0.00020025 | $0.0002483 | $0.00024714 | $6,267 | - |
| Jun-16 2025 | $0.0002711 | $0.00023489 | $0.00027129 | $0.00023489 | $200 | - |
| Jun-15 2025 | $0.00023613 | $0.0002361 | $0.00029704 | $0.000288 | $321 | - |
| Jun-14 2025 | $0.00028796 | $0.00028626 | $0.00030052 | $0.00030006 | - | - |
| Jun-13 2025 | $0.00028961 | $0.0002613 | $0.00028961 | $0.00027725 | $6,181 | - |
| Jun-12 2025 | $0.00027746 | $0.00027746 | $0.00039226 | $0.00039226 | $10,246 | - |
| Jun-11 2025 | $0.00039053 | $0.00039053 | $0.00046125 | $0.00046125 | $14,111 | - |
| Jun-10 2025 | $0.00045884 | $0.00036035 | $0.0004642 | $0.00038889 | $26,474 | - |
| Jun-09 2025 | $0.00042848 | $0.00026282 | $0.00050299 | $0.00026903 | $46,354 | - |
| Jun-08 2025 | $0.00026903 | $0.00025764 | $0.0002759 | $0.00027237 | $1,012 | - |