Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de OnlyCalls by Virtuals (CALLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010762 | $0.00009969 | $0.00010762 | $0.00010079 | $353 | - |
| Nov-17 2025 | $0.00010079 | $0.00010079 | $0.00010745 | $0.00010515 | - | - |
| Nov-16 2025 | $0.00010515 | $0.00010515 | $0.00011602 | $0.00011602 | - | - |
| Nov-15 2025 | $0.00011602 | $0.00011278 | $0.00011895 | $0.00011895 | - | - |
| Nov-14 2025 | $0.00011893 | $0.00011893 | $0.00012667 | $0.00012667 | $529 | - |
| Nov-13 2025 | $0.0001239 | $0.00012253 | $0.00013224 | $0.00012573 | $184 | - |
| Nov-12 2025 | $0.00012573 | $0.00012573 | $0.00014252 | $0.00013273 | - | - |
| Nov-11 2025 | $0.00013273 | $0.00013272 | $0.00015351 | $0.00015351 | - | - |
| Nov-10 2025 | $0.00015351 | $0.00015035 | $0.00016543 | $0.00015107 | - | - |
| Nov-09 2025 | $0.00014931 | $0.0001331 | $0.0001497 | $0.00013814 | $860 | - |
| Nov-08 2025 | $0.00014156 | $0.00013969 | $0.00018369 | $0.00018369 | $3,114 | - |
| Nov-07 2025 | $0.00017073 | $0.00012602 | $0.00017671 | $0.00012604 | $10,272 | - |
| Nov-06 2025 | $0.00012604 | $0.00012604 | $0.00014972 | $0.00014648 | $739 | - |
| Nov-05 2025 | $0.00014649 | $0.00013841 | $0.0001529 | $0.00015231 | - | - |
| Nov-04 2025 | $0.00015154 | $0.0001515 | $0.00017187 | $0.00017161 | - | - |