Cap Mercado $2.44T
-3.15%
Volume 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.559316 | $0.530288 | $0.591756 | $0.577792 | $457,796 | - |
| Feb-25 2026 | $0.558959 | $0.506385 | $0.558959 | $0.528998 | $476,713 | - |
| Feb-24 2026 | $0.531277 | $0.489306 | $0.546376 | $0.489306 | $458,505 | - |
| Feb-23 2026 | $0.480768 | $0.475521 | $0.540409 | $0.53976 | $298,506 | - |
| Feb-22 2026 | $0.537413 | $0.536463 | $0.559109 | $0.559099 | $313,662 | - |
| Feb-21 2026 | $0.558845 | $0.554875 | $0.562705 | $0.557104 | $331,756 | - |
| Feb-20 2026 | $0.562181 | $0.554618 | $0.570217 | $0.558777 | $334,264 | - |
| Feb-19 2026 | $0.56497 | $0.553597 | $0.571423 | $0.569326 | $397,554 | - |
| Feb-18 2026 | $0.56966 | $0.559991 | $0.58673 | $0.582309 | $352,366 | - |
| Feb-17 2026 | $0.587305 | $0.578686 | $0.599046 | $0.588496 | $317,124 | - |
| Feb-16 2026 | $0.584343 | $0.577845 | $0.616828 | $0.616828 | $405,342 | - |
| Feb-15 2026 | $0.624087 | $0.599817 | $0.647318 | $0.633307 | $521,782 | - |
| Feb-14 2026 | $0.622862 | $0.622862 | $0.653657 | $0.645102 | $409,122 | - |
| Feb-13 2026 | $0.638657 | $0.625932 | $0.665618 | $0.665618 | $393,193 | - |
| Feb-12 2026 | $0.668592 | $0.642066 | $0.771114 | $0.718158 | $752,612 | - |