Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.734567 | $0.721449 | $0.774528 | $0.726904 | $778,579 | - |
| Aug-19 2025 | $0.726028 | $0.722932 | $0.741399 | $0.722932 | $1,931,333 | - |
| Aug-18 2025 | $0.723289 | $0.709019 | $0.736071 | $0.709019 | $1,291,018 | - |
| Aug-17 2025 | $0.708786 | $0.708786 | $0.716512 | $0.71062 | $1,826,614 | - |
| Aug-16 2025 | $0.710384 | $0.710384 | $0.739545 | $0.719428 | $1,623,766 | - |
| Aug-15 2025 | $0.719649 | $0.712343 | $0.743871 | $0.739882 | $1,665,410 | - |
| Aug-14 2025 | $0.743057 | $0.737575 | $0.762491 | $0.754354 | $1,631,974 | - |
| Aug-13 2025 | $0.752948 | $0.736939 | $0.754529 | $0.751958 | $1,134,071 | - |
| Aug-12 2025 | $0.741301 | $0.741301 | $0.768031 | $0.768031 | $2,233,295 | - |
| Aug-11 2025 | $0.766738 | $0.751834 | $0.782031 | $0.767302 | $1,524,912 | - |
| Aug-10 2025 | $0.771524 | $0.761825 | $0.797009 | $0.792765 | $2,117,381 | - |
| Aug-09 2025 | $0.784259 | $0.784259 | $0.801694 | $0.798217 | $2,039,780 | - |
| Aug-08 2025 | $0.793739 | $0.79076 | $0.813106 | $0.794792 | $1,192,201 | - |
| Aug-07 2025 | $0.791138 | $0.790256 | $0.821395 | $0.820394 | $1,917,593 | - |
| Aug-06 2025 | $0.827083 | $0.810971 | $0.841756 | $0.841756 | $1,489,694 | - |