Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.714626 | $0.703584 | $0.741031 | $0.741031 | $3,560,545 | - |
| Oct-26 2025 | $0.742285 | $0.740294 | $0.770172 | $0.747191 | $4,477,838 | - |
| Oct-25 2025 | $0.748332 | $0.741376 | $0.75893 | $0.75893 | $3,754,019 | - |
| Oct-24 2025 | $0.757123 | $0.730417 | $0.784581 | $0.752243 | $3,650,476 | - |
| Oct-23 2025 | $0.756214 | $0.706995 | $0.776167 | $0.713859 | $3,896,392 | - |
| Oct-22 2025 | $0.712845 | $0.680271 | $0.714257 | $0.68255 | $3,497,881 | - |
| Oct-21 2025 | $0.681852 | $0.642503 | $0.690094 | $0.6464 | $3,717,653 | - |
| Oct-20 2025 | $0.659828 | $0.626934 | $0.679274 | $0.679274 | $3,079,293 | - |
| Oct-19 2025 | $0.684239 | $0.681074 | $0.694611 | $0.694369 | $3,190,868 | - |
| Oct-18 2025 | $0.694554 | $0.69224 | $0.696678 | $0.696678 | $3,571,240 | - |
| Oct-17 2025 | $0.697683 | $0.69227 | $0.70179 | $0.697445 | $3,116,867 | - |
| Oct-16 2025 | $0.699518 | $0.696239 | $0.705785 | $0.704015 | $3,594,276 | - |
| Oct-15 2025 | $0.700932 | $0.692064 | $0.70506 | $0.70506 | $2,952,440 | - |
| Oct-14 2025 | $0.706357 | $0.696714 | $0.713684 | $0.702811 | $2,870,212 | - |
| Oct-13 2025 | $0.703208 | $0.70032 | $0.710238 | $0.703564 | $3,494,016 | - |