Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.641706 | $0.63921 | $0.652465 | $0.647456 | $1,314,669 | - |
| Nov-15 2025 | $0.647389 | $0.640132 | $0.665629 | $0.642523 | $1,445,333 | - |
| Nov-14 2025 | $0.635203 | $0.630632 | $0.653476 | $0.645522 | $1,845,605 | - |
| Nov-13 2025 | $0.650307 | $0.638938 | $0.658285 | $0.647452 | $2,153,197 | - |
| Nov-12 2025 | $0.650881 | $0.641504 | $0.66398 | $0.66398 | $2,333,732 | - |
| Nov-11 2025 | $0.668492 | $0.664148 | $0.694919 | $0.694833 | $2,806,672 | - |
| Nov-10 2025 | $0.692485 | $0.674687 | $0.699773 | $0.696308 | $3,544,723 | - |
| Nov-09 2025 | $0.695591 | $0.691209 | $0.722745 | $0.719363 | $2,877,312 | - |
| Nov-08 2025 | $0.718808 | $0.712127 | $0.746042 | $0.712127 | $3,193,052 | - |
| Nov-07 2025 | $0.710761 | $0.654859 | $0.729299 | $0.654859 | $3,315,547 | - |
| Nov-06 2025 | $0.652244 | $0.641174 | $0.657515 | $0.644776 | $3,675,434 | - |
| Nov-05 2025 | $0.643902 | $0.643099 | $0.655107 | $0.647397 | $3,215,183 | - |
| Nov-04 2025 | $0.633149 | $0.630925 | $0.669803 | $0.646965 | $3,772,060 | - |
| Nov-03 2025 | $0.649212 | $0.645559 | $0.652407 | $0.647665 | $3,723,036 | - |
| Nov-02 2025 | $0.646017 | $0.639879 | $0.66358 | $0.642857 | $2,892,225 | - |