Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.759094 | $0.751532 | $0.784795 | $0.782619 | $4,092,302 | - |
| Oct-03 2025 | $0.788843 | $0.768027 | $0.795568 | $0.795568 | $4,312,243 | - |
| Oct-02 2025 | $0.786438 | $0.770189 | $0.804806 | $0.800733 | $3,930,423 | - |
| Oct-01 2025 | $0.802969 | $0.792552 | $0.836005 | $0.836005 | $4,272,525 | - |
| Sep-30 2025 | $0.838773 | $0.774053 | $0.838773 | $0.781926 | $4,811,201 | - |
| Sep-29 2025 | $0.780861 | $0.766891 | $0.796185 | $0.792485 | $6,151,107 | - |
| Sep-28 2025 | $0.795926 | $0.762441 | $0.809245 | $0.794056 | $2,516,088 | - |
| Sep-27 2025 | $0.791342 | $0.783224 | $0.807682 | $0.80342 | $4,294,270 | - |
| Sep-26 2025 | $0.804346 | $0.792619 | $0.817559 | $0.817101 | $3,352,521 | - |
| Sep-25 2025 | $0.817584 | $0.805516 | $0.859703 | $0.859703 | $3,097,900 | - |
| Sep-24 2025 | $0.853145 | $0.765215 | $0.873316 | $0.798295 | $4,412,518 | - |
| Sep-23 2025 | $0.808212 | $0.795737 | $0.84291 | $0.84291 | $4,255,659 | - |
| Sep-22 2025 | $0.838119 | $0.818588 | $0.911541 | $0.893651 | $4,107,463 | - |
| Sep-21 2025 | $0.906389 | $0.901919 | $0.919127 | $0.919127 | $3,059,821 | - |
| Sep-20 2025 | $0.93041 | $0.903814 | $0.93041 | $0.916029 | $4,530,365 | - |