Cap Mercado $2.58T
8.78%
Volume 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.615267 | $0.581628 | $0.624645 | $0.618569 | $747,865 | - |
| Feb-04 2026 | $0.617349 | $0.615551 | $0.665039 | $0.640532 | $646,546 | - |
| Feb-03 2026 | $0.643796 | $0.626567 | $0.650443 | $0.650443 | $731,668 | - |
| Feb-02 2026 | $0.651721 | $0.631486 | $0.698223 | $0.698223 | $779,183 | - |
| Feb-01 2026 | $0.700427 | $0.700427 | $0.789778 | $0.789033 | $733,599 | - |
| Jan-31 2026 | $0.79022 | $0.717895 | $0.913676 | $0.913676 | $1,200,407 | - |
| Jan-30 2026 | $0.814201 | $0.682037 | $0.845569 | $0.682037 | $1,403,066 | - |
| Jan-29 2026 | $0.675342 | $0.599528 | $0.69101 | $0.600606 | $1,040,363 | - |
| Jan-28 2026 | $0.601784 | $0.598612 | $0.604786 | $0.600264 | $781,259 | - |
| Jan-27 2026 | $0.60199 | $0.598563 | $0.604834 | $0.604834 | $814,732 | - |
| Jan-26 2026 | $0.603406 | $0.586049 | $0.605878 | $0.594541 | $726,180 | - |
| Jan-25 2026 | $0.594886 | $0.586995 | $0.597613 | $0.596775 | $480,734 | - |
| Jan-24 2026 | $0.596567 | $0.590147 | $0.606076 | $0.599353 | $742,334 | - |
| Jan-23 2026 | $0.599744 | $0.583674 | $0.602722 | $0.602627 | $596,183 | - |
| Jan-22 2026 | $0.60411 | $0.592796 | $0.610554 | $0.604219 | $659,020 | - |