Cap Mercado $2.62T
0.02%
Volume 24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.351322 | $0.351203 | $0.354087 | $0.353307 | $356,302 | - |
| Mar-18 2026 | $0.353385 | $0.350716 | $0.354545 | $0.352159 | $302,813 | - |
| Mar-17 2026 | $0.353153 | $0.350349 | $0.372293 | $0.372293 | $364,284 | - |
| Mar-16 2026 | $0.371269 | $0.361811 | $0.387449 | $0.381175 | $292,441 | - |
| Mar-15 2026 | $0.387381 | $0.381361 | $0.397339 | $0.395968 | $290,514 | - |
| Mar-14 2026 | $0.397335 | $0.387353 | $0.407853 | $0.407853 | $373,290 | - |
| Mar-13 2026 | $0.404136 | $0.40037 | $0.414368 | $0.40717 | $319,734 | - |
| Mar-12 2026 | $0.406193 | $0.401412 | $0.422004 | $0.422004 | $305,947 | - |
| Mar-11 2026 | $0.421895 | $0.407765 | $0.427151 | $0.421266 | $500,103 | - |
| Mar-10 2026 | $0.42616 | $0.4161 | $0.463269 | $0.463154 | $344,769 | - |
| Mar-09 2026 | $0.472886 | $0.455031 | $0.484366 | $0.472087 | $365,092 | - |
| Mar-08 2026 | $0.478461 | $0.47564 | $0.52021 | $0.516936 | $380,146 | - |
| Mar-07 2026 | $0.525856 | $0.505906 | $0.541164 | $0.53867 | $484,578 | - |
| Mar-06 2026 | $0.531453 | $0.500112 | $0.544423 | $0.539309 | $407,106 | - |
| Mar-05 2026 | $0.536934 | $0.53596 | $0.555738 | $0.545106 | $317,657 | - |