Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.306806 | $0.287336 | $0.310293 | $0.28734 | $3,623,026 | - |
| Jun-18 2025 | $0.286341 | $0.283615 | $0.288155 | $0.285019 | $2,961,028 | - |
| Jun-17 2025 | $0.286211 | $0.283536 | $0.287527 | $0.283919 | $3,302,798 | - |
| Jun-16 2025 | $0.283947 | $0.282037 | $0.28973 | $0.28293 | $4,021,814 | - |
| Jun-15 2025 | $0.283892 | $0.281374 | $0.293891 | $0.291413 | $1,976,742 | - |
| Jun-14 2025 | $0.290963 | $0.290963 | $0.307235 | $0.301479 | $4,552,495 | - |
| Jun-13 2025 | $0.302532 | $0.296502 | $0.321736 | $0.300308 | $2,594,341 | - |
| Jun-12 2025 | $0.303314 | $0.273433 | $0.303314 | $0.273658 | $3,680,624 | - |
| Jun-11 2025 | $0.271644 | $0.264773 | $0.272596 | $0.265665 | $2,635,587 | - |
| Jun-10 2025 | $0.265634 | $0.258945 | $0.273122 | $0.258945 | $1,159,924 | - |
| Jun-09 2025 | $0.255958 | $0.228494 | $0.272485 | $0.228494 | $2,865,009 | - |
| Jun-08 2025 | $0.228927 | $0.227392 | $0.229868 | $0.229739 | $2,294,262 | - |
| Jun-07 2025 | $0.228463 | $0.228463 | $0.229269 | $0.229269 | $2,283,984 | - |
| Jun-06 2025 | $0.22945 | $0.229318 | $0.230258 | $0.230258 | $2,571,687 | - |
| Jun-05 2025 | $0.230217 | $0.229245 | $0.231068 | $0.229742 | $3,081,345 | - |