Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.859228 | $0.849506 | $0.870635 | $0.857275 | $3,600,529 | - |
| Sep-12 2025 | $0.857735 | $0.850625 | $0.874062 | $0.874062 | $3,698,536 | - |
| Sep-11 2025 | $0.878417 | $0.837287 | $0.885764 | $0.837287 | $4,776,827 | - |
| Sep-10 2025 | $0.837245 | $0.832316 | $0.844618 | $0.836834 | $3,452,978 | - |
| Sep-09 2025 | $0.83738 | $0.817726 | $0.846267 | $0.817726 | $1,601,715 | - |
| Sep-08 2025 | $0.817527 | $0.809791 | $0.827364 | $0.809791 | $2,286,973 | - |
| Sep-07 2025 | $0.805576 | $0.787094 | $0.823021 | $0.792937 | $1,703,267 | - |
| Sep-06 2025 | $0.792459 | $0.76049 | $0.828488 | $0.797798 | $1,568,559 | - |
| Sep-05 2025 | $0.785418 | $0.744257 | $0.846854 | $0.757771 | $1,678,509 | - |
| Sep-04 2025 | $0.759266 | $0.735447 | $0.77702 | $0.755016 | $1,774,896 | - |
| Sep-03 2025 | $0.767311 | $0.722497 | $0.770165 | $0.722497 | $2,552,695 | - |
| Sep-02 2025 | $0.723385 | $0.723385 | $0.732519 | $0.730638 | $1,586,851 | - |
| Sep-01 2025 | $0.730703 | $0.718555 | $0.734348 | $0.719279 | $2,051,126 | - |
| Aug-31 2025 | $0.724917 | $0.718027 | $0.727104 | $0.723645 | $1,227,809 | - |
| Aug-30 2025 | $0.722264 | $0.715646 | $0.729749 | $0.729353 | $1,671,795 | - |