Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.609215 | $0.604017 | $0.618284 | $0.618284 | $1,571,395 | - |
| Jan-15 2026 | $0.618908 | $0.601571 | $0.618908 | $0.602355 | $2,240,220 | - |
| Jan-14 2026 | $0.603774 | $0.600096 | $0.650352 | $0.618411 | $2,014,119 | - |
| Jan-13 2026 | $0.612174 | $0.599566 | $0.612174 | $0.604974 | $954,846 | - |
| Jan-12 2026 | $0.606705 | $0.600039 | $0.612136 | $0.601406 | $974,810 | - |
| Jan-11 2026 | $0.600489 | $0.599775 | $0.610486 | $0.608696 | $949,569 | - |
| Jan-10 2026 | $0.598234 | $0.506645 | $0.60746 | $0.506935 | $1,046,883 | - |
| Jan-09 2026 | $0.506202 | $0.497282 | $0.510137 | $0.507188 | $853,195 | - |
| Jan-08 2026 | $0.509945 | $0.499252 | $0.523016 | $0.502171 | $1,310,881 | - |
| Jan-07 2026 | $0.503369 | $0.490866 | $0.507008 | $0.492707 | $867,345 | - |
| Jan-06 2026 | $0.509841 | $0.476378 | $0.51595 | $0.51595 | $1,008,965 | - |
| Jan-05 2026 | $0.533442 | $0.452284 | $0.533442 | $0.527903 | $811,461 | - |
| Jan-04 2026 | $0.527766 | $0.526767 | $0.544108 | $0.541296 | $1,049,098 | - |
| Jan-03 2026 | $0.54105 | $0.540044 | $0.582703 | $0.562206 | $818,434 | - |
| Jan-02 2026 | $0.575549 | $0.514931 | $0.575549 | $0.558388 | $791,805 | - |