Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.243674 | $0.2419 | $0.250067 | $0.250067 | $1,638,001 | - |
| May-01 2025 | $0.243793 | $0.241359 | $0.256076 | $0.25546 | $2,063,669 | - |
| Apr-30 2025 | $0.256638 | $0.247462 | $0.279042 | $0.279042 | $1,985,063 | - |
| Apr-29 2025 | $0.246759 | $0.23424 | $0.246759 | $0.234713 | $1,927,634 | - |
| Apr-28 2025 | $0.233953 | $0.233953 | $0.235441 | $0.235039 | $1,914,894 | - |
| Apr-27 2025 | $0.2351 | $0.233852 | $0.235973 | $0.235898 | $1,822,415 | - |
| Apr-26 2025 | $0.235955 | $0.233358 | $0.235955 | $0.23533 | $1,963,764 | - |
| Apr-25 2025 | $0.23572 | $0.233535 | $0.235854 | $0.235587 | $1,819,791 | - |
| Apr-24 2025 | $0.237235 | $0.234627 | $0.237648 | $0.236757 | $1,994,313 | - |
| Apr-23 2025 | $0.236684 | $0.236413 | $0.238276 | $0.238273 | $2,187,210 | - |
| Apr-22 2025 | $0.238907 | $0.237688 | $0.240301 | $0.240173 | $1,345,014 | - |
| Apr-21 2025 | $0.240363 | $0.23294 | $0.241101 | $0.23294 | $661,529 | - |
| Apr-20 2025 | $0.233586 | $0.227643 | $0.240486 | $0.240486 | $1,683,663 | - |
| Apr-19 2025 | $0.240681 | $0.237089 | $0.241976 | $0.241755 | $1,735,914 | - |
| Apr-18 2025 | $0.241991 | $0.237312 | $0.241991 | $0.237606 | $696,781 | - |