Cap Mercado $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONFA (OFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.355316 | $0.315804 | $0.365825 | $0.315804 | $206,876 | - |
| Apr-07 2026 | $0.319397 | $0.296748 | $0.348688 | $0.346378 | $203,753 | - |
| Apr-06 2026 | $0.346773 | $0.330446 | $0.40471 | $0.40471 | $143,627 | - |
| Apr-05 2026 | $0.402366 | $0.38259 | $0.406544 | $0.397979 | $208,355 | - |
| Apr-04 2026 | $0.396266 | $0.385496 | $0.402681 | $0.39767 | $141,927 | - |
| Apr-03 2026 | $0.399011 | $0.399011 | $0.422522 | $0.422522 | $175,788 | - |
| Apr-02 2026 | $0.425588 | $0.404241 | $0.443657 | $0.420758 | $224,173 | - |
| Apr-01 2026 | $0.421385 | $0.388122 | $0.440415 | $0.388392 | $262,863 | - |
| Mar-31 2026 | $0.373958 | $0.320541 | $0.374052 | $0.320541 | $231,174 | - |
| Mar-30 2026 | $0.324801 | $0.314141 | $0.327924 | $0.324343 | $167,115 | - |
| Mar-29 2026 | $0.328627 | $0.138828 | $0.329681 | $0.138828 | $189,286 | - |
| Mar-28 2026 | $0.14909 | $0.137067 | $0.335252 | $0.327174 | $260,670 | - |
| Mar-27 2026 | $0.313744 | $0.313744 | $0.36139 | $0.358234 | $339,590 | - |
| Mar-26 2026 | $0.364843 | $0.335913 | $0.366437 | $0.341897 | $303,846 | - |
| Mar-25 2026 | $0.347274 | $0.341822 | $0.35852 | $0.35852 | $291,421 | - |