Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OnePiece (1PIECE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00025128 | $0.00024676 | $0.00025168 | $0.0002496 | $33,088 | - |
| Jan-15 2026 | $0.00025066 | $0.00024893 | $0.00025665 | $0.00025665 | $23,507 | - |
| Jan-14 2026 | $0.00025633 | $0.0002553 | $0.0002626 | $0.00026058 | $25,318 | - |
| Jan-13 2026 | $0.00026254 | $0.0002524 | $0.00026254 | $0.00025367 | $25,627 | - |
| Jan-12 2026 | $0.0002541 | $0.00025062 | $0.00025585 | $0.00025194 | - | - |
| Jan-11 2026 | $0.00025281 | $0.00025275 | $0.00025666 | $0.00025425 | $20,015 | - |
| Jan-10 2026 | $0.00025412 | $0.00025107 | $0.00025533 | $0.00025117 | - | - |
| Jan-09 2026 | $0.00025134 | $0.00024921 | $0.00025356 | $0.0002523 | $16,167 | - |
| Jan-08 2026 | $0.00025171 | $0.00024952 | $0.00026567 | $0.000265 | $40,069 | - |
| Jan-07 2026 | $0.0002643 | $0.00026316 | $0.0002768 | $0.0002768 | $28,283 | - |
| Jan-06 2026 | $0.00027562 | $0.00026862 | $0.0003014 | $0.00030137 | $196,396 | - |
| Jan-05 2026 | $0.00029574 | $0.00023703 | $0.00029574 | $0.00023703 | $190,170 | - |
| Jan-04 2026 | $0.00023616 | $0.00021739 | $0.00023644 | $0.00021739 | $91,624 | - |
| Jan-03 2026 | $0.00021721 | $0.00020983 | $0.0002175 | $0.00021045 | $43,041 | - |
| Jan-02 2026 | $0.00021123 | $0.00020512 | $0.00021275 | $0.00020586 | $23,172 | - |