Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OnePiece (1PIECE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064255 | $0.00064164 | $0.00071778 | $0.00071778 | $246,170 | - |
| Oct-03 2025 | $0.00071215 | $0.0006843 | $0.00072442 | $0.00069649 | $339,585 | - |
| Oct-02 2025 | $0.00069821 | $0.00066888 | $0.00069821 | $0.00067709 | $219,943 | - |
| Oct-01 2025 | $0.00066656 | $0.00064983 | $0.00067191 | $0.00065069 | $147,208 | - |
| Sep-30 2025 | $0.0006497 | $0.00064618 | $0.00074086 | $0.00074086 | $448,642 | - |
| Sep-29 2025 | $0.00075112 | $0.00064276 | $0.00075112 | $0.00064276 | $581,879 | - |
| Sep-28 2025 | $0.00063694 | $0.00057457 | $0.00063694 | $0.00057457 | $266,497 | - |
| Sep-27 2025 | $0.00057459 | $0.00054191 | $0.00057459 | $0.00054191 | $142,000 | - |
| Sep-26 2025 | $0.00053902 | $0.00051581 | $0.0005437 | $0.00051786 | $127,472 | - |
| Sep-25 2025 | $0.00051967 | $0.00051967 | $0.00055333 | $0.00055333 | $128,501 | - |
| Sep-24 2025 | $0.00055293 | $0.00054051 | $0.00056381 | $0.00054903 | $63,128 | - |
| Sep-23 2025 | $0.00055002 | $0.0005244 | $0.00056138 | $0.00054023 | $91,808 | - |
| Sep-22 2025 | $0.00053918 | $0.00053359 | $0.00057033 | $0.00057033 | $76,057 | - |
| Sep-21 2025 | $0.00057255 | $0.00056821 | $0.00061384 | $0.00059673 | $179,068 | - |
| Sep-20 2025 | $0.00059557 | $0.00056962 | $0.00059794 | $0.00057059 | $137,249 | - |