Cap Mercado $2.64T
-3.54%
Volume 24h $219.94B
-3.68%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.78%
Moedas
34.351
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OnePiece (1PIECE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00029497 | $0.00029156 | $0.0002999 | $0.00029677 | $42,174 | - |
| Mar-16 2026 | $0.00029787 | $0.00029054 | $0.00030237 | $0.00029565 | $40,777 | - |
| Mar-15 2026 | $0.00029734 | $0.00028701 | $0.00029734 | $0.00029147 | $21,777 | - |
| Mar-14 2026 | $0.00028897 | $0.00028216 | $0.00029348 | $0.00029348 | $52,680 | - |
| Mar-13 2026 | $0.00029231 | $0.00029162 | $0.00030057 | $0.00029337 | $28,474 | - |
| Mar-12 2026 | $0.00029283 | $0.00029157 | $0.00029818 | $0.00029818 | $26,263 | - |
| Mar-11 2026 | $0.00029721 | $0.00028573 | $0.00029922 | $0.00028906 | $49,742 | - |
| Mar-10 2026 | $0.00029025 | $0.00027757 | $0.0003003 | $0.00027757 | $70,542 | - |
| Mar-09 2026 | $0.00027856 | $0.00027535 | $0.00030132 | $0.00029574 | $90,486 | - |
| Mar-08 2026 | $0.00029604 | $0.00029241 | $0.00030367 | $0.0003036 | $108,536 | - |
| Mar-07 2026 | $0.00030351 | $0.00030163 | $0.00032299 | $0.00031575 | $146,185 | - |
| Mar-06 2026 | $0.00031378 | $0.00024333 | $0.00034437 | $0.00024333 | $565,942 | - |
| Mar-05 2026 | $0.00024264 | $0.00022971 | $0.00024372 | $0.00022971 | $66,465 | - |
| Mar-04 2026 | $0.00022969 | $0.00022009 | $0.00022983 | $0.00022315 | $46,739 | - |
| Mar-03 2026 | $0.00022187 | $0.00021779 | $0.00022415 | $0.00022334 | - | - |