Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de OnePiece (1PIECE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0006403 | $0.00062617 | $0.00072954 | $0.00072954 | $373,934 | - |
| Sep-08 2025 | $0.00073111 | $0.00071514 | $0.00073748 | $0.00072543 | $236,203 | - |
| Sep-07 2025 | $0.00072337 | $0.00068091 | $0.00072628 | $0.00068235 | $202,294 | - |
| Sep-06 2025 | $0.00068104 | $0.00066675 | $0.00068446 | $0.00066675 | $83,082 | - |
| Sep-05 2025 | $0.00066789 | $0.00064952 | $0.00067518 | $0.00065137 | $105,823 | - |
| Sep-04 2025 | $0.0006563 | $0.00064877 | $0.0006918 | $0.0006918 | $155,134 | - |
| Sep-03 2025 | $0.00069206 | $0.00061554 | $0.00070047 | $0.00061554 | $264,347 | - |
| Sep-02 2025 | $0.00061531 | $0.00056953 | $0.00061531 | $0.00056953 | $180,449 | - |
| Sep-01 2025 | $0.00056448 | $0.00056242 | $0.00059158 | $0.00058857 | $164,721 | - |
| Aug-31 2025 | $0.00059488 | $0.00058094 | $0.00059702 | $0.00058157 | $137,538 | - |
| Aug-30 2025 | $0.00058142 | $0.00056648 | $0.00065001 | $0.00064768 | $346,803 | - |
| Aug-29 2025 | $0.0006455 | $0.00064278 | $0.00066017 | $0.00066017 | $196,886 | - |
| Aug-28 2025 | $0.00066292 | $0.000662 | $0.00069738 | $0.0006849 | $261,620 | - |
| Aug-27 2025 | $0.00068896 | $0.00068896 | $0.00071117 | $0.00070814 | $155,471 | - |
| Aug-26 2025 | $0.00071031 | $0.00069467 | $0.00071124 | $0.00070514 | $137,848 | - |