Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OnePiece (1PIECE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0001942 | $0.00018982 | $0.0001942 | $0.00019004 | $17,926 | - |
| Dec-26 2025 | $0.0001911 | $0.00018869 | $0.00019253 | $0.00019049 | $11,688 | - |
| Dec-25 2025 | $0.00019148 | $0.00019148 | $0.00019621 | $0.00019621 | $16,904 | - |
| Dec-24 2025 | $0.00019648 | $0.00019334 | $0.00019737 | $0.00019629 | $16,931 | - |
| Dec-23 2025 | $0.00019716 | $0.00019647 | $0.00020208 | $0.00020208 | $30,929 | - |
| Dec-22 2025 | $0.00020123 | $0.00020062 | $0.00020433 | $0.00020317 | $16,652 | - |
| Dec-21 2025 | $0.00020232 | $0.00019977 | $0.00020319 | $0.00020253 | $14,975 | - |
| Dec-20 2025 | $0.00020211 | $0.00020211 | $0.00020506 | $0.00020431 | $12,747 | - |
| Dec-19 2025 | $0.00020304 | $0.00019633 | $0.00020317 | $0.00019758 | $16,161 | - |
| Dec-18 2025 | $0.00019717 | $0.00019445 | $0.00020202 | $0.00020045 | $29,259 | - |
| Dec-17 2025 | $0.00019908 | $0.00019272 | $0.00020688 | $0.0001966 | $77,563 | - |
| Dec-16 2025 | $0.00019539 | $0.00017769 | $0.00019793 | $0.00019793 | $136,782 | - |
| Dec-15 2025 | $0.0001994 | $0.00019752 | $0.00023026 | $0.000227 | $106,064 | - |
| Dec-14 2025 | $0.00022589 | $0.00022589 | $0.00025767 | $0.00025767 | $98,965 | - |
| Dec-13 2025 | $0.0002578 | $0.00025643 | $0.00026301 | $0.00025973 | $59,850 | - |