Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de OnePiece (1PIECE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00037421 | $0.000365 | $0.00038746 | $0.0003651 | $118,219 | - |
| Oct-26 2025 | $0.00036578 | $0.00035601 | $0.00036779 | $0.00036434 | $135,491 | - |
| Oct-25 2025 | $0.00036419 | $0.00035975 | $0.00037575 | $0.00037575 | $137,310 | - |
| Oct-24 2025 | $0.0003756 | $0.0003756 | $0.00040332 | $0.00040199 | $139,319 | - |
| Oct-23 2025 | $0.00039611 | $0.00038342 | $0.00040569 | $0.00038342 | $75,203 | - |
| Oct-22 2025 | $0.00038007 | $0.00037203 | $0.00038696 | $0.00037252 | $79,412 | - |
| Oct-21 2025 | $0.00037506 | $0.00037433 | $0.00039201 | $0.00038916 | $88,485 | - |
| Oct-20 2025 | $0.00038952 | $0.00038952 | $0.00040346 | $0.00039389 | $97,023 | - |
| Oct-19 2025 | $0.00039757 | $0.0003936 | $0.0004065 | $0.0003982 | $113,660 | - |
| Oct-18 2025 | $0.00039863 | $0.00039761 | $0.00042621 | $0.0004038 | $134,721 | - |
| Oct-17 2025 | $0.00040489 | $0.0003897 | $0.00044637 | $0.00044629 | $176,346 | - |
| Oct-16 2025 | $0.00044951 | $0.0004456 | $0.00047947 | $0.00046927 | $137,901 | - |
| Oct-15 2025 | $0.00046628 | $0.00046561 | $0.00049649 | $0.00049649 | $157,279 | - |
| Oct-14 2025 | $0.00049822 | $0.00048505 | $0.00054358 | $0.00054188 | $182,712 | - |
| Oct-13 2025 | $0.00053892 | $0.00048335 | $0.00056751 | $0.00048377 | $364,850 | - |