Cap Mercado $2.55T -2.45%
Volume 24h $129.89B -24.11%
BTC % 53.95% -0.33%
ETH % 9.86% -0.91%
Moedas 34.362 +3
Trocas 885
Última atualização 3 Minutos atrás
ONEMOON ONEMOON

Preços históricos de ONEMOON (ONEMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-30 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-29 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-28 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-27 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-26 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-25 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-24 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-23 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-22 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-21 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-20 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-19 2022 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 $1,064,267,394,149,999 - -
Oct-18 2022 $1,064,267,394,149,999 $1,041,344,588,850,000 $1,115,393,503,660,000 $1,100,379,869,730,000 - -
Oct-17 2022 $1,100,379,869,730,000 $1,011,185,689,330,000 $1,114,737,564,430,000 $1,091,034,546,879,999 $37 -

Análise histórica e de mercado do preço de ONEMOON (ONEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 16-08-2025.