Cap Mercado $2.45T -0.28%
Volume 24h $171.35B 16.6%
BTC % 55.48% -0.01%
ETH % 11.97% -1.08%
Moedas 29.403 +21
Trocas 885
Última atualização 58 Segundos atrás
ONEMOON ONEMOON

Preços históricos de ONEMOON (ONEMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-30 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-29 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-28 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-27 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-26 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-25 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-24 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-23 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-22 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-21 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-20 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-19 2022 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 $0.000000001064267394149999 - -
Oct-18 2022 $0.000000001064267394149999 $0.00000000104134458885 $0.00000000111539350366 $0.00000000110037986973 - -
Oct-17 2022 $0.00000000110037986973 $0.00000000101118568933 $0.00000000111473756443 $0.000000001091034546879999 $37 -

Análise histórica e de mercado do preço de ONEMOON (ONEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 01-04-2024.