Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-18 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-17 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-16 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-15 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-14 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-13 2023 | $0.00025317 | $0.00025039 | $0.00025317 | $0.00025175 | - | - |
Sep-12 2023 | $0.00025255 | $0.00024762 | $0.00025384 | $0.00024762 | $1 | - |
Sep-11 2023 | $0.00024762 | $0.00024762 | $0.0002541 | $0.0002541 | - | - |
Sep-10 2023 | $0.0002541 | $0.0002541 | $0.00025719 | $0.00025719 | $0 | - |
Sep-09 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-08 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-07 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-06 2023 | $0.00025725 | $0.00025472 | $0.00025742 | $0.00025543 | $0 | - |
Sep-05 2023 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |