Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-18 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-17 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-16 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-15 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-14 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
Sep-13 2023 | $0.00025317 | $0.00025039 | $0.00025317 | $0.00025175 | - | - |
Sep-12 2023 | $0.00025255 | $0.00024762 | $0.00025384 | $0.00024762 | $1 | - |
Sep-11 2023 | $0.00024762 | $0.00024762 | $0.0002541 | $0.0002541 | - | - |
Sep-10 2023 | $0.0002541 | $0.0002541 | $0.00025719 | $0.00025719 | $0 | - |
Sep-09 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-08 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-07 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
Sep-06 2023 | $0.00025725 | $0.00025472 | $0.00025742 | $0.00025543 | $0 | - |
Sep-05 2023 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |