Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de One Piece (ONEPIECE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | - | - |
| May-31 2023 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | - | - |
| May-30 2023 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | - | - |
| May-29 2023 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | - | - |
| May-28 2023 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | - | - |
| May-27 2023 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | $29,003,794,439,999 | - | - |
| May-26 2023 | $29,003,794,439,999 | $28,990,543,000,000 | $29,009,472,030,000 | $29,004,020,840,000 | - | - |
| May-25 2023 | $29,004,039,770,000 | $28,982,807,240,000 | $29,012,060,640,000 | $28,996,488,670,000 | - | - |
| May-24 2023 | $28,997,830,020,000 | $28,974,563,030,000 | $65,025,302,289,999 | $65,009,599,059,999 | $12 | - |
| May-23 2023 | $65,008,170,890,000 | $62,990,249,320,000 | $65,021,190,170,000 | $63,020,372,310,000 | $15 | - |
| May-22 2023 | $63,020,211,270,000 | $18,011,516,240,000 | $63,043,065,250,000 | $63,016,722,650,000 | - | - |
| May-21 2023 | $63,019,049,270,000 | $18,008,957,060,000 | $63,043,714,759,999 | $63,029,039,569,999 | - | - |
| May-20 2023 | $63,030,361,370,000 | $16,002,550,000,000 | $63,047,770,990,000 | $63,014,750,670,000 | - | - |
| May-19 2023 | $63,014,127,930,000 | $17,032,186,490,000 | $63,076,077,569,999 | $62,998,937,239,999 | - | - |
| May-18 2023 | $62,995,765,650,000 | $15,966,997,300,000 | $63,049,994,040,000 | $63,011,551,529,999 | - | - |