Preços históricos de One Piece (ONEPIECE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-01 2023	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	-	-
May-31 2023	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	-	-
May-30 2023	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	-	-
May-29 2023	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	-	-
May-28 2023	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	-	-
May-27 2023	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	$29,003,794,439,999	-	-
May-26 2023	$29,003,794,439,999	$28,990,543,000,000	$29,009,472,030,000	$29,004,020,840,000	-	-
May-25 2023	$29,004,039,770,000	$28,982,807,240,000	$29,012,060,640,000	$28,996,488,670,000	-	-
May-24 2023	$28,997,830,020,000	$28,974,563,030,000	$65,025,302,289,999	$65,009,599,059,999	$12	-
May-23 2023	$65,008,170,890,000	$62,990,249,320,000	$65,021,190,170,000	$63,020,372,310,000	$15	-
May-22 2023	$63,020,211,270,000	$18,011,516,240,000	$63,043,065,250,000	$63,016,722,650,000	-	-
May-21 2023	$63,019,049,270,000	$18,008,957,060,000	$63,043,714,759,999	$63,029,039,569,999	-	-
May-20 2023	$63,030,361,370,000	$16,002,550,000,000	$63,047,770,990,000	$63,014,750,670,000	-	-
May-19 2023	$63,014,127,930,000	$17,032,186,490,000	$63,076,077,569,999	$62,998,937,239,999	-	-
May-18 2023	$62,995,765,650,000	$15,966,997,300,000	$63,049,994,040,000	$63,011,551,529,999	-	-

Análise histórica e de mercado do preço de One Piece (ONEPIECE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 584 dias, a partir do dia 01-04-2023.