Cap Mercado NZ$4.33T
-1.74%
Volume 24h NZ$283.39B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Moedas
28.196
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-01 2023 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | - | - |
May-31 2023 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | - | - |
May-30 2023 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | - | - |
May-29 2023 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | - | - |
May-28 2023 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | - | - |
May-27 2023 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | NZ$48,935,201,979,167 | - | - |
May-26 2023 | NZ$48,935,201,979,167 | NZ$48,912,844,149,600 | NZ$48,944,781,209,016 | NZ$48,935,583,961,248 | - | - |
May-25 2023 | NZ$48,935,615,899,944 | NZ$48,899,792,375,328 | NZ$48,949,148,711,808 | NZ$48,922,875,684,024 | - | - |
May-24 2023 | NZ$48,925,138,809,744 | NZ$48,885,882,744,216 | NZ$109,710,690,023,688 | NZ$109,684,195,534,031 | NZ$20 | - |
May-23 2023 | NZ$109,681,785,925,608 | NZ$106,277,148,652,704 | NZ$109,703,752,054,824 | NZ$106,327,972,161,432 | NZ$25 | - |
May-22 2023 | NZ$106,327,700,454,744 | NZ$30,389,030,200,128 | NZ$106,366,259,689,800 | NZ$106,321,814,455,080 | - | - |
May-21 2023 | NZ$106,325,739,928,344 | NZ$30,384,712,351,632 | NZ$106,367,355,543,072 | NZ$106,342,595,562,504 | - | - |
May-20 2023 | NZ$106,344,825,703,464 | NZ$26,999,502,360,000 | NZ$106,374,199,214,327 | NZ$106,318,487,330,424 | - | - |
May-19 2023 | NZ$106,317,436,643,496 | NZ$28,736,705,045,928 | NZ$106,421,958,076,103 | NZ$106,291,806,911,327 | - | - |
May-18 2023 | NZ$106,286,455,804,680 | NZ$26,939,517,844,560 | NZ$106,377,949,944,288 | NZ$106,313,089,741,415 | - | - |
Análise histórica e de mercado do preço de One Piece (ONEPIECE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 584 dias, a partir do dia 18-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6872 NZD.