Cap Mercado $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.764578 | $0.754217 | $0.809443 | $0.798672 | $541,937 | - |
| Dec-25 2025 | $0.816295 | $0.797732 | $0.889197 | $0.885261 | $636,942 | - |
| Dec-24 2025 | $0.881181 | $0.842269 | $0.935939 | $0.885643 | $999,641 | - |
| Dec-23 2025 | $0.885613 | $0.863604 | $0.945451 | $0.865515 | $771,077 | - |
| Dec-22 2025 | $0.865497 | $0.8426 | $1.0143 | $0.865587 | $799,935 | - |
| Dec-21 2025 | $0.865593 | $0.781282 | $0.892844 | $0.852024 | $828,915 | - |
| Dec-20 2025 | $0.852129 | $0.770503 | $0.852129 | $0.81802 | $576,198 | - |
| Dec-19 2025 | $0.817879 | $0.752229 | $0.855937 | $0.807009 | $730,399 | - |
| Dec-18 2025 | $0.827661 | $0.790568 | $0.850483 | $0.834124 | $866,531 | - |
| Dec-17 2025 | $0.890307 | $0.814653 | $1.0469 | $1.0464 | $944,206 | - |
| Dec-16 2025 | $0.9993 | $0.941297 | $1.0784 | $0.95611 | $925,608 | - |
| Dec-15 2025 | $0.957588 | $0.812831 | $0.9982 | $0.83637 | $1,009,014 | - |
| Dec-14 2025 | $0.831578 | $0.831578 | $1.0543 | $1.0141 | $940,739 | - |
| Dec-13 2025 | $1.0199 | $0.946629 | $1.1465 | $1.1300 | $946,312 | - |
| Dec-12 2025 | $1.1093 | $1.1093 | $1.2502 | $1.2263 | $1,056,388 | - |