Cap Mercado $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.895181 | $0.787324 | $0.902449 | $0.882623 | $794,849 | - |
| Dec-04 2025 | $0.864859 | $0.84462 | $1.0138 | $0.913098 | $916,687 | - |
| Dec-03 2025 | $0.914518 | $0.747045 | $0.972572 | $0.74726 | $928,132 | - |
| Dec-02 2025 | $0.747576 | $0.63173 | $0.747576 | $0.63173 | $500,600 | - |
| Dec-01 2025 | $0.646503 | $0.567119 | $0.700347 | $0.700347 | $792,790 | - |
| Nov-30 2025 | $0.744814 | $0.673485 | $0.778015 | $0.678182 | $584,528 | - |
| Nov-29 2025 | $0.678205 | $0.611003 | $0.726874 | $0.620789 | $507,581 | - |
| Nov-28 2025 | $0.634327 | $0.621055 | $0.72878 | $0.720976 | $430,804 | - |
| Nov-27 2025 | $0.721521 | $0.621817 | $0.721521 | $0.689559 | $516,510 | - |
| Nov-26 2025 | $0.666865 | $0.535485 | $0.666865 | $0.552325 | $537,614 | - |
| Nov-25 2025 | $0.551759 | $0.441197 | $0.589809 | $0.441197 | $465,275 | - |
| Nov-24 2025 | $0.436813 | $0.33643 | $0.49922 | $0.337004 | $457,749 | - |
| Nov-23 2025 | $0.336349 | $0.335915 | $0.371429 | $0.371141 | $174,642 | - |
| Nov-22 2025 | $0.371129 | $0.358091 | $0.385138 | $0.369027 | $136,745 | - |
| Nov-21 2025 | $0.369194 | $0.36316 | $0.388412 | $0.376715 | $200,673 | - |