Cap Mercado $3.49T
-0.24%
Volume 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.467602 | $0.436469 | $0.472897 | $0.471729 | $284,498 | - |
| Nov-14 2025 | $0.475512 | $0.421807 | $0.602995 | $0.602757 | $504,249 | - |
| Nov-13 2025 | $0.602583 | $0.588984 | $0.709315 | $0.658699 | $558,195 | - |
| Nov-12 2025 | $0.662847 | $0.637624 | $0.780141 | $0.780141 | $580,288 | - |
| Nov-11 2025 | $0.733501 | $0.6469 | $0.787212 | $0.6469 | $742,683 | - |
| Nov-10 2025 | $0.613714 | $0.543245 | $0.613714 | $0.561216 | $408,343 | - |
| Nov-09 2025 | $0.559617 | $0.554984 | $0.587127 | $0.577143 | $360,665 | - |
| Nov-08 2025 | $0.578661 | $0.569081 | $0.61079 | $0.602577 | $363,916 | - |
| Nov-07 2025 | $0.599561 | $0.49658 | $0.606897 | $0.496634 | $429,300 | - |
| Nov-06 2025 | $0.495898 | $0.479988 | $0.538408 | $0.48038 | $380,638 | - |
| Nov-05 2025 | $0.481633 | $0.457257 | $0.542321 | $0.495166 | $363,819 | - |
| Nov-04 2025 | $0.473229 | $0.410758 | $0.522651 | $0.410796 | $392,970 | - |
| Nov-03 2025 | $0.406515 | $0.391813 | $0.521685 | $0.513774 | $374,795 | - |
| Nov-02 2025 | $0.514648 | $0.507916 | $0.554783 | $0.53515 | $409,654 | - |
| Nov-01 2025 | $0.536249 | $0.526933 | $0.629383 | $0.627537 | $453,915 | - |