Cap Mercado $2.63T
-4.28%
Volume 24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.270195 | $0.247457 | $0.273937 | $0.248 | - | - |
| Mar-16 2026 | $0.248258 | $0.192746 | $0.250625 | $0.194012 | $8,731 | - |
| Mar-15 2026 | $0.194012 | $0.186173 | $0.194012 | $0.186173 | $1,550 | - |
| Mar-14 2026 | $0.186173 | $0.186173 | $0.197141 | $0.192757 | $2,840 | - |
| Mar-13 2026 | $0.190884 | $0.190884 | $0.211377 | $0.211262 | $5,482 | - |
| Mar-12 2026 | $0.2097 | $0.202122 | $0.216184 | $0.215452 | - | - |
| Mar-11 2026 | $0.212957 | $0.209524 | $0.213706 | $0.21165 | $907 | - |
| Mar-10 2026 | $0.211695 | $0.174686 | $0.212962 | $0.181046 | $8,351 | - |
| Mar-09 2026 | $0.181497 | $0.161939 | $0.259952 | $0.257321 | $43,004 | - |
| Mar-08 2026 | $0.259441 | $0.256957 | $0.261813 | $0.261813 | $742 | - |
| Mar-07 2026 | $0.262716 | $0.261694 | $0.265928 | $0.264119 | - | - |
| Mar-06 2026 | $0.2667 | $0.264133 | $0.275267 | $0.275267 | - | - |
| Mar-05 2026 | $0.275284 | $0.265016 | $0.275284 | $0.265428 | - | - |
| Mar-04 2026 | $0.262729 | $0.262729 | $0.290191 | $0.274027 | - | - |
| Mar-03 2026 | $0.274027 | $0.26258 | $0.274042 | $0.26258 | $3,571 | - |