Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.710149 | $0.656206 | $0.728678 | $0.726118 | $532,471 | - |
| Oct-24 2025 | $0.720139 | $0.571473 | $0.720139 | $0.618116 | $489,992 | - |
| Oct-23 2025 | $0.617222 | $0.528519 | $0.641616 | $0.528818 | $486,465 | - |
| Oct-22 2025 | $0.577512 | $0.577512 | $0.689456 | $0.689456 | $366,475 | - |
| Oct-21 2025 | $0.68894 | $0.630261 | $0.747168 | $0.675267 | $588,818 | - |
| Oct-20 2025 | $0.685431 | $0.671168 | $0.783866 | $0.776941 | $516,492 | - |
| Oct-19 2025 | $0.760923 | $0.651652 | $0.760923 | $0.727061 | $585,597 | - |
| Oct-18 2025 | $0.730454 | $0.665627 | $0.894409 | $0.860382 | $659,327 | - |
| Oct-17 2025 | $0.86003 | $0.627966 | $0.951924 | $0.905449 | $999,950 | - |
| Oct-16 2025 | $0.901921 | $0.901921 | $1.1856 | $1.0690 | $865,023 | - |
| Oct-15 2025 | $1.0543 | $0.949043 | $1.1228 | $1.0449 | $996,372 | - |
| Oct-14 2025 | $1.0263 | $0.98847 | $1.2543 | $1.2524 | $888,255 | - |
| Oct-13 2025 | $1.2529 | $1.0334 | $1.2529 | $1.1031 | $1,073,102 | - |
| Oct-12 2025 | $1.1203 | $0.793546 | $1.1203 | $0.793546 | $1,052,989 | - |
| Oct-11 2025 | $0.811397 | $0.753857 | $1.0155 | $0.965961 | $1,021,670 | - |