Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.642039 | $0.642039 | $0.706057 | $0.706057 | $332,814 | - |
| Jan-14 2026 | $0.648746 | $0.630708 | $0.724899 | $0.64487 | $492,184 | - |
| Jan-13 2026 | $0.643736 | $0.594027 | $0.673209 | $0.601938 | $476,285 | - |
| Jan-12 2026 | $0.597563 | $0.57255 | $0.6866 | $0.643965 | $527,630 | - |
| Jan-11 2026 | $0.644029 | $0.626 | $0.686406 | $0.686406 | $423,434 | - |
| Jan-10 2026 | $0.686445 | $0.615093 | $0.700849 | $0.615093 | $549,979 | - |
| Jan-09 2026 | $0.61453 | $0.575525 | $0.646411 | $0.585325 | $434,550 | - |
| Jan-08 2026 | $0.584935 | $0.584935 | $0.633827 | $0.632392 | $367,857 | - |
| Jan-07 2026 | $0.611895 | $0.591039 | $0.646937 | $0.624547 | $512,313 | - |
| Jan-06 2026 | $0.639788 | $0.639788 | $0.730718 | $0.691944 | $592,478 | - |
| Jan-05 2026 | $0.714056 | $0.700785 | $0.814334 | $0.812527 | $543,108 | - |
| Jan-04 2026 | $0.824829 | $0.713956 | $0.824829 | $0.714913 | $581,877 | - |
| Jan-03 2026 | $0.702909 | $0.644537 | $0.706979 | $0.695764 | $487,611 | - |
| Jan-02 2026 | $0.695848 | $0.627201 | $0.743093 | $0.627963 | $494,186 | - |
| Jan-01 2026 | $0.629023 | $0.601878 | $0.706477 | $0.601878 | $631,881 | - |