Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.462808 | $0.418675 | $0.545638 | $0.423249 | $331,401 | - |
| Sep-08 2025 | $0.418506 | $0.354126 | $0.434969 | $0.362004 | $102,628 | - |
| Sep-07 2025 | $0.359841 | $0.349957 | $0.408836 | $0.394318 | $58,618 | - |
| Sep-06 2025 | $0.394086 | $0.391725 | $0.425987 | $0.425914 | $29,909 | - |
| Sep-05 2025 | $0.42591 | $0.344292 | $0.45407 | $0.391162 | - | - |
| Sep-04 2025 | $0.391604 | $0.387602 | $0.429467 | $0.409392 | - | - |
| Sep-03 2025 | $0.414521 | $0.398613 | $0.508121 | $0.443782 | $257,430 | - |
| Sep-02 2025 | $0.447001 | $0.429596 | $0.501214 | $0.44673 | $88,322 | - |
| Sep-01 2025 | $0.446654 | $0.42288 | $0.473163 | $0.473163 | - | - |
| Aug-31 2025 | $0.469983 | $0.406983 | $0.469983 | $0.440917 | $69,567 | - |
| Aug-30 2025 | $0.43184 | $0.43184 | $0.485616 | $0.485616 | $98,994 | - |
| Aug-29 2025 | $0.485881 | $0.412464 | $0.522896 | $0.495724 | $305,311 | - |
| Aug-28 2025 | $0.498062 | $0.474762 | $0.562967 | $0.476492 | $143,250 | - |
| Aug-27 2025 | $0.471224 | $0.37047 | $0.517482 | $0.37047 | $215,963 | - |
| Aug-26 2025 | $0.365181 | $0.335757 | $0.402441 | $0.347867 | $110,044 | - |