Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.3465 | $1.2176 | $1.4949 | $1.2920 | $1,367,930 | - |
| Oct-03 2025 | $1.2813 | $1.2502 | $1.4335 | $1.4335 | $1,259,300 | - |
| Oct-02 2025 | $1.4538 | $1.0030 | $1.4538 | $1.0030 | $1,309,673 | - |
| Oct-01 2025 | $0.893366 | $0.792176 | $1.0323 | $0.792176 | $864,480 | - |
| Sep-30 2025 | $0.791118 | $0.660554 | $0.797569 | $0.660554 | $103,457 | - |
| Sep-29 2025 | $0.665648 | $0.664139 | $0.756504 | $0.756504 | $180,381 | - |
| Sep-28 2025 | $0.757028 | $0.720428 | $0.82487 | $0.720428 | $92,318 | - |
| Sep-27 2025 | $0.720599 | $0.71135 | $0.852583 | $0.828463 | $221,343 | - |
| Sep-26 2025 | $0.782377 | $0.580648 | $0.818451 | $0.61286 | $390,576 | - |
| Sep-25 2025 | $0.612258 | $0.545049 | $0.83449 | $0.70796 | $472,892 | - |
| Sep-24 2025 | $0.739411 | $0.618229 | $0.852076 | $0.665561 | $821,686 | - |
| Sep-23 2025 | $0.644997 | $0.46923 | $0.681509 | $0.46923 | $572,750 | - |
| Sep-22 2025 | $0.469241 | $0.433058 | $0.515527 | $0.513817 | $230,445 | - |
| Sep-21 2025 | $0.512839 | $0.498741 | $0.564742 | $0.517705 | - | - |
| Sep-20 2025 | $0.534962 | $0.45853 | $0.559195 | $0.471569 | $132,834 | - |