Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.216934 | $0.215848 | $0.229171 | $0.225679 | $1,618 | - |
| Apr-06 2026 | $0.225577 | $0.225499 | $0.228255 | $0.227259 | - | - |
| Apr-05 2026 | $0.225003 | $0.222735 | $0.232993 | $0.232993 | $43 | - |
| Apr-04 2026 | $0.217056 | $0.217056 | $0.235131 | $0.223712 | $2,155 | - |
| Apr-03 2026 | $0.223712 | $0.222959 | $0.235508 | $0.234854 | - | - |
| Apr-02 2026 | $0.234854 | $0.217177 | $0.238895 | $0.238895 | - | - |
| Apr-01 2026 | $0.24091 | $0.231969 | $0.256285 | $0.254347 | $5,035 | - |
| Mar-31 2026 | $0.254355 | $0.245768 | $0.255635 | $0.255635 | $1,968 | - |
| Mar-30 2026 | $0.255634 | $0.242401 | $0.256051 | $0.242401 | - | - |
| Mar-29 2026 | $0.241957 | $0.230756 | $0.242329 | $0.230756 | $6,281 | - |
| Mar-28 2026 | $0.23032 | $0.226345 | $0.231594 | $0.230793 | $2,290 | - |
| Mar-27 2026 | $0.230793 | $0.228252 | $0.235071 | $0.234968 | - | - |
| Mar-26 2026 | $0.234943 | $0.226103 | $0.236714 | $0.23159 | $3,029 | - |
| Mar-25 2026 | $0.233837 | $0.233837 | $0.244476 | $0.24042 | $6,453 | - |
| Mar-24 2026 | $0.242306 | $0.231952 | $0.252266 | $0.252251 | $7,967 | - |