Cap Mercado $2.52T
-1.3%
Volume 24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
Moedas
34.465
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | $14,176 |
| Apr-05 2026 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | $14,176 |
| Apr-04 2026 | $0.0000015751 | $0.0000015751 | $0.000001576 | $0.000001576 | - | $14,176 |
| Apr-03 2026 | $0.000001576 | $0.000001576 | $0.0000016319 | $0.0000016319 | - | $14,184 |
| Apr-02 2026 | $0.0000016319 | $0.0000016319 | $0.0000016319 | $0.0000016319 | - | $14,688 |
| Apr-01 2026 | $0.0000016319 | $0.0000015843 | $0.0000016319 | $0.0000015843 | - | $14,688 |
| Mar-31 2026 | $0.0000015843 | $0.0000015843 | $0.0000015843 | $0.0000015843 | - | $14,259 |
| Mar-30 2026 | $0.0000015899 | $0.0000015899 | $0.0000015899 | $0.0000015899 | - | $14,310 |
| Mar-29 2026 | $0.0000015899 | $0.0000015899 | $0.0000015899 | $0.0000015899 | - | $14,310 |
| Mar-28 2026 | $0.0000015899 | $0.0000015899 | $0.0000015994 | $0.0000015994 | - | $14,310 |
| Mar-27 2026 | $0.0000015994 | $0.0000015994 | $0.0000015994 | $0.0000015994 | - | $14,395 |
| Mar-26 2026 | $0.0000015994 | $0.0000015994 | $0.0000016685 | $0.0000016685 | - | $14,395 |
| Mar-25 2026 | $0.0000016737 | $0.000001581 | $0.0000016737 | $0.000001581 | - | $15,064 |
| Mar-24 2026 | $0.000001581 | $0.000001581 | $0.000001581 | $0.000001581 | - | $14,229 |
| Mar-23 2026 | $0.000001581 | $0.000001581 | $0.000001581 | $0.000001581 | - | $14,229 |