Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000035035 | $0.000003475 | $0.0000035035 | $0.000003475 | - | $31,532 |
| Nov-14 2025 | $0.000003475 | $0.0000034127 | $0.0000039492 | $0.0000039492 | - | $31,275 |
| Nov-13 2025 | $0.0000039492 | $0.0000039492 | $0.0000039797 | $0.0000039797 | - | $35,543 |
| Nov-12 2025 | $0.0000039797 | $0.0000039797 | $0.0000040712 | $0.0000040712 | - | $35,817 |
| Nov-11 2025 | $0.0000040712 | $0.000004064 | $0.0000040712 | $0.000004064 | - | $36,642 |
| Nov-10 2025 | $0.000004064 | $0.000003896 | $0.000004064 | $0.000003896 | - | $36,577 |
| Nov-09 2025 | $0.000003896 | $0.0000037845 | $0.000003896 | $0.0000037845 | - | $35,065 |
| Nov-08 2025 | $0.0000037845 | $0.0000037845 | $0.000003855 | $0.0000038234 | - | $34,061 |
| Nov-07 2025 | $0.0000038234 | $0.0000036476 | $0.0000038234 | $0.0000036476 | $8 | $34,411 |
| Nov-06 2025 | $0.0000036476 | $0.0000036476 | $0.0000037601 | $0.0000036833 | - | $32,829 |
| Nov-05 2025 | $0.0000036833 | $0.0000036151 | $0.0000039328 | $0.0000039328 | - | $33,150 |
| Nov-04 2025 | $0.0000039328 | $0.0000039183 | $0.0000041688 | $0.0000041688 | - | $35,396 |
| Nov-03 2025 | $0.0000041688 | $0.0000041688 | $0.0000043851 | $0.0000043851 | - | $37,519 |
| Nov-02 2025 | $0.0000043851 | $0.000004376 | $0.0000043851 | $0.000004376 | - | $39,466 |
| Nov-01 2025 | $0.000004376 | $0.0000043367 | $0.0000045957 | $0.0000045957 | - | $39,384 |