Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000096986 | $0.0000096986 | $0.00001114 | $0.00001114 | $1,599 | $87,288 |
| Aug-18 2025 | $0.00001114 | $0.00001067 | $0.00001147 | $0.00001147 | - | $100,324 |
| Aug-17 2025 | $0.00001151 | $0.00001088 | $0.00001247 | $0.00001088 | - | $103,598 |
| Aug-16 2025 | $0.00001097 | $0.00001093 | $0.00001535 | $0.00001535 | - | $98,804 |
| Aug-15 2025 | $0.0000142 | $0.00001191 | $0.00001474 | $0.00001228 | - | $127,881 |
| Aug-14 2025 | $0.00001212 | $0.00001212 | $0.00001711 | $0.00001711 | - | $109,096 |
| Aug-13 2025 | $0.00001685 | $0.00001278 | $0.00002041 | $0.00001278 | $70,563 | $151,737 |
| Aug-12 2025 | $0.00001263 | $0.0000085461 | $0.00001483 | $0.0000085461 | $19,091 | $113,750 |
| Aug-11 2025 | $0.0000085461 | $0.0000085461 | $0.00001057 | $0.00001043 | $5,022 | $76,915 |
| Aug-10 2025 | $0.00001043 | $0.0000078148 | $0.00001142 | $0.0000078148 | $7,655 | $93,879 |
| Aug-09 2025 | $0.0000078148 | $0.0000071004 | $0.0000080456 | $0.0000071004 | - | $70,334 |
| Aug-08 2025 | $0.0000070498 | $0.0000064816 | $0.0000078111 | $0.0000078111 | $2,949 | $63,448 |
| Aug-07 2025 | $0.0000079745 | $0.0000079745 | $0.0000081842 | $0.0000080717 | - | $71,771 |
| Aug-06 2025 | $0.0000078717 | $0.0000072702 | $0.0000078717 | $0.0000072702 | - | $70,846 |
| Aug-05 2025 | $0.0000072702 | $0.0000067008 | $0.0000072702 | $0.000006917 | - | $65,432 |