Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000048471 | $0.0000044657 | $0.0000048471 | $0.0000044808 | - | $43,625 |
| Oct-25 2025 | $0.0000044808 | $0.0000044808 | $0.000004672 | $0.0000046149 | - | $40,328 |
| Oct-24 2025 | $0.0000046149 | $0.0000045577 | $0.0000046704 | $0.0000045577 | - | $41,535 |
| Oct-23 2025 | $0.0000045577 | $0.0000043575 | $0.0000045669 | $0.0000043909 | - | $41,019 |
| Oct-22 2025 | $0.0000043909 | $0.0000043909 | $0.0000053179 | $0.0000053179 | $1,835 | $39,519 |
| Oct-21 2025 | $0.0000053179 | $0.0000050762 | $0.0000054493 | $0.0000054493 | $1,497 | $47,861 |
| Oct-20 2025 | $0.0000054493 | $0.0000053559 | $0.0000054772 | $0.0000053897 | - | $49,045 |
| Oct-19 2025 | $0.0000053897 | $0.0000047612 | $0.0000053897 | $0.0000047612 | $1,471 | $48,507 |
| Oct-18 2025 | $0.0000047612 | $0.0000040928 | $0.0000047612 | $0.0000041318 | - | $42,851 |
| Oct-17 2025 | $0.0000041318 | $0.0000041318 | $0.0000042288 | $0.0000042288 | - | $37,187 |
| Oct-16 2025 | $0.0000042288 | $0.0000042288 | $0.000004313 | $0.000004313 | - | $38,059 |
| Oct-15 2025 | $0.000004313 | $0.000004313 | $0.0000046521 | $0.0000046521 | - | $38,817 |
| Oct-14 2025 | $0.0000046521 | $0.0000046521 | $0.0000050316 | $0.0000050316 | - | $41,869 |
| Oct-13 2025 | $0.0000050316 | $0.0000046977 | $0.0000050316 | $0.0000046977 | - | $45,285 |
| Oct-12 2025 | $0.0000046977 | $0.0000046977 | $0.0000050579 | $0.0000050579 | - | $42,280 |