Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000027872 | $0.0000027872 | $0.0000028425 | $0.0000028 | - | $25,085 |
| Dec-25 2025 | $0.0000028 | $0.0000028 | $0.0000028472 | $0.0000028472 | - | $25,200 |
| Dec-24 2025 | $0.0000028472 | $0.0000028472 | $0.0000028472 | $0.0000028472 | - | $25,626 |
| Dec-23 2025 | $0.0000028472 | $0.0000028472 | $0.0000029421 | $0.0000029421 | $77 | $25,626 |
| Dec-22 2025 | $0.0000029421 | $0.0000028746 | $0.0000029421 | $0.0000028746 | - | $26,479 |
| Dec-21 2025 | $0.0000028746 | $0.0000028746 | $0.0000028746 | $0.0000028746 | - | $25,872 |
| Dec-20 2025 | $0.0000028746 | $0.0000028746 | $0.0000028746 | $0.0000028746 | - | $25,872 |
| Dec-19 2025 | $0.0000028746 | $0.0000028555 | $0.0000029554 | $0.0000029554 | $101 | $25,872 |
| Dec-18 2025 | $0.0000029554 | $0.0000029554 | $0.0000029554 | $0.0000029554 | - | $26,599 |
| Dec-17 2025 | $0.0000029554 | $0.0000028821 | $0.0000029554 | $0.0000029281 | - | $26,599 |
| Dec-16 2025 | $0.0000028954 | $0.0000028954 | $0.0000028954 | $0.0000028954 | - | $26,059 |
| Dec-15 2025 | $0.0000028954 | $0.000002863 | $0.0000030515 | $0.0000030515 | - | $26,059 |
| Dec-14 2025 | $0.0000030515 | $0.0000030328 | $0.0000030637 | $0.0000030328 | - | $27,464 |
| Dec-13 2025 | $0.0000030328 | $0.0000030328 | $0.0000030328 | $0.0000030328 | - | $27,296 |
| Dec-12 2025 | $0.0000030328 | $0.0000030328 | $0.0000033389 | $0.0000033389 | $102 | $27,296 |