Cap Mercado $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Moedas
32.398
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001191 | $0.00001174 | $0.00001215 | $0.0000121 | $15,300 | $107,194 |
| Jul-11 2025 | $0.0000121 | $0.00001206 | $0.00001243 | $0.00001243 | $14,617 | $108,977 |
| Jul-10 2025 | $0.00001248 | $0.00001226 | $0.0000133 | $0.00001261 | $42,314 | $112,369 |
| Jul-09 2025 | $0.00001233 | $0.00001197 | $0.00001255 | $0.00001198 | $31,956 | $110,999 |
| Jul-08 2025 | $0.00001198 | $0.00001186 | $0.00001202 | $0.00001189 | $9,130 | $107,892 |
| Jul-07 2025 | $0.00001189 | $0.00001149 | $0.00001539 | $0.00001539 | $30,850 | $107,100 |
| Jul-06 2025 | $0.00001531 | $0.00001519 | $0.00001709 | $0.0000166 | $173,184 | $137,840 |
| Jul-05 2025 | $0.00001678 | $0.0000156 | $0.00001893 | $0.00001741 | $189,625 | $151,030 |
| Jul-04 2025 | $0.00001758 | $0.0000164 | $0.000026 | $0.00002598 | $206,442 | $158,263 |
| Jul-03 2025 | $0.00002502 | $0.00002302 | $0.00002811 | $0.00002331 | $181,993 | $225,206 |
| Jul-02 2025 | $0.00002369 | $0.00002176 | $0.00002591 | $0.00002257 | $193,181 | $213,296 |
| Jul-01 2025 | $0.00002067 | $0.00002067 | $0.00002804 | $0.00002765 | $235,817 | $186,097 |
| Jun-30 2025 | $0.00002779 | $0.00002779 | $0.00003476 | $0.00003372 | $222,527 | $250,162 |
| Jun-29 2025 | $0.00003429 | $0.00002867 | $0.00003719 | $0.00003009 | $206,798 | $308,610 |
| Jun-28 2025 | $0.00002936 | $0.00002936 | $0.00003803 | $0.00003491 | $241,908 | $264,270 |