Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000081178 | $0.0000080002 | $0.0000085732 | $0.0000085732 | $1,459 | $73,060 |
| Sep-08 2025 | $0.0000085732 | $0.000008204 | $0.0000098794 | $0.0000082101 | - | $77,159 |
| Sep-07 2025 | $0.0000082101 | $0.0000082101 | $0.0000083436 | $0.0000083162 | - | $73,891 |
| Sep-06 2025 | $0.0000083162 | $0.0000083162 | $0.0000090405 | $0.0000083607 | - | $74,847 |
| Sep-05 2025 | $0.0000083607 | $0.0000083607 | $0.0000088878 | $0.0000087592 | $450 | $75,246 |
| Sep-04 2025 | $0.0000087592 | $0.0000087592 | $0.0000091772 | $0.0000091772 | - | $78,833 |
| Sep-03 2025 | $0.0000094723 | $0.0000091041 | $0.0000094789 | $0.0000091041 | $54 | $85,251 |
| Sep-02 2025 | $0.0000091041 | $0.000008353 | $0.0000098764 | $0.000008353 | - | $81,937 |
| Sep-01 2025 | $0.0000086028 | $0.0000086028 | $0.0000086028 | $0.0000086028 | - | $77,425 |
| Aug-31 2025 | $0.0000086028 | $0.0000083656 | $0.0000086672 | $0.0000083656 | - | $77,425 |
| Aug-30 2025 | $0.0000083656 | $0.0000082406 | $0.0000085939 | $0.0000083251 | - | $75,291 |
| Aug-29 2025 | $0.0000083251 | $0.0000083251 | $0.0000097329 | $0.0000097329 | - | $74,926 |
| Aug-28 2025 | $0.0000097045 | $0.0000097045 | $0.00001054 | $0.00001041 | - | $87,341 |
| Aug-27 2025 | $0.00001041 | $0.00001022 | $0.0000105 | $0.00001043 | $1,616 | $93,762 |
| Aug-26 2025 | $0.00001058 | $0.0000099346 | $0.00001058 | $0.00001005 | $2,015 | $95,290 |