Cap Mercado $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | $15,364 |
| Mar-16 2026 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | $15,364 |
| Mar-15 2026 | $0.0000017071 | $0.0000016933 | $0.0000017071 | $0.0000016933 | - | $15,364 |
| Mar-14 2026 | $0.0000016933 | $0.0000016745 | $0.0000016933 | $0.0000016745 | - | $15,240 |
| Mar-13 2026 | $0.0000016745 | $0.0000016745 | $0.0000016745 | $0.0000016745 | - | $15,071 |
| Mar-12 2026 | $0.0000016745 | $0.0000016745 | $0.0000016754 | $0.0000016754 | - | $15,071 |
| Mar-11 2026 | $0.0000016754 | $0.0000016754 | $0.0000016754 | $0.0000016754 | - | $15,079 |
| Mar-10 2026 | $0.0000016754 | $0.0000016627 | $0.0000016754 | $0.0000016627 | - | $15,079 |
| Mar-09 2026 | $0.0000016627 | $0.0000015938 | $0.0000016627 | $0.0000015938 | - | $14,964 |
| Mar-08 2026 | $0.0000015938 | $0.0000015938 | $0.0000016948 | $0.0000016948 | - | $14,344 |
| Mar-07 2026 | $0.0000016948 | $0.0000016948 | $0.0000016948 | $0.0000016948 | - | $15,254 |
| Mar-06 2026 | $0.0000016948 | $0.0000016948 | $0.000001762 | $0.000001762 | - | $15,254 |
| Mar-05 2026 | $0.000001762 | $0.000001762 | $0.000001762 | $0.000001762 | - | $15,859 |
| Mar-04 2026 | $0.000001762 | $0.0000015749 | $0.000001762 | $0.0000015749 | - | $15,859 |
| Mar-03 2026 | $0.0000015749 | $0.0000015749 | $0.0000015749 | $0.0000015749 | - | $14,175 |