Cap Mercado $3.46T
-3.83%
Volume 24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
Moedas
32.126
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00027708 | $0.00024396 | $0.00041593 | $0.00038485 | $1,559,053 | $2,493,783 |
| Jun-11 2025 | $0.00041549 | $0.0003716 | $0.00055405 | $0.00055405 | $1,476,585 | $3,739,473 |
| Jun-10 2025 | $0.00053347 | $0.00038727 | $0.00059849 | $0.00038729 | $1,965,788 | $4,801,257 |
| Jun-09 2025 | $0.0004059 | $0.00026927 | $0.00044057 | $0.00029208 | $1,053,331 | $3,653,119 |
| Jun-08 2025 | $0.00027101 | $0.00017205 | $0.00031527 | $0.00017205 | $1,204,765 | $2,439,125 |
| Jun-07 2025 | $0.00016335 | $0.00015303 | $0.00018948 | $0.00018948 | $886,350 | $1,470,201 |
| Jun-06 2025 | $0.00018281 | $0.00012327 | $0.0002332 | $0.00016058 | $863,322 | $1,645,291 |
| Jun-05 2025 | $0.00017021 | $0.00011619 | $0.00025649 | $0.00014688 | $1,085,342 | $1,531,913 |
| Jun-04 2025 | $0.00016553 | $0.00008789 | $0.00019082 | $0.00011658 | $837,882 | - |
| Jun-03 2025 | $0.00010959 | $0.00008408 | $0.00015605 | $0.0001231 | $810,600 | - |
| Jun-02 2025 | $0.00011569 | $0.0000881 | $0.0001735 | $0.0000881 | $785,810 | - |
| Jun-01 2025 | $0.00009987 | $0.00003644 | $0.00013291 | $0.00003644 | $455,758 | - |
| May-31 2025 | $0.0000453 | $0.00003977 | $0.00007508 | $0.00007477 | $325,111 | - |
| May-30 2025 | $0.00006949 | $0.00006949 | $0.00014409 | $0.00012222 | $1,538,184 | - |