Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OMalley (OMALLEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000016609 | $0.0000016609 | $0.0000016609 | $0.0000016609 | - | $14,949 |
| Feb-23 2026 | $0.0000016609 | $0.0000016609 | $0.0000016609 | $0.0000016609 | - | $14,949 |
| Feb-22 2026 | $0.0000016609 | $0.000001635 | $0.0000016609 | $0.000001635 | - | $14,949 |
| Feb-21 2026 | $0.000001635 | $0.000001635 | $0.000001635 | $0.000001635 | - | $14,715 |
| Feb-20 2026 | $0.000001635 | $0.000001635 | $0.000001635 | $0.000001635 | - | $14,715 |
| Feb-19 2026 | $0.000001635 | $0.000001635 | $0.000001635 | $0.000001635 | - | $14,715 |
| Feb-18 2026 | $0.000001635 | $0.0000015569 | $0.000001635 | $0.000001594 | $244 | $14,715 |
| Feb-17 2026 | $0.000001594 | $0.0000015749 | $0.000001594 | $0.0000015749 | - | $14,347 |
| Feb-16 2026 | $0.0000015749 | $0.0000015749 | $0.0000016359 | $0.0000016359 | - | $14,174 |
| Feb-15 2026 | $0.0000016359 | $0.0000016359 | $0.0000016359 | $0.0000016359 | - | $14,724 |
| Feb-14 2026 | $0.0000016359 | $0.0000015437 | $0.0000016359 | $0.0000015437 | - | $14,724 |
| Feb-13 2026 | $0.0000015437 | $0.0000015286 | $0.0000015437 | $0.0000015286 | - | $13,893 |
| Feb-12 2026 | $0.0000015286 | $0.0000015286 | $0.0000015286 | $0.0000015286 | - | $13,758 |
| Feb-11 2026 | $0.0000015286 | $0.0000015286 | $0.0000015737 | $0.0000015737 | - | $13,758 |
| Feb-10 2026 | $0.0000015737 | $0.0000014907 | $0.0000015737 | $0.0000014907 | $94 | $14,164 |