Cap Mercado Tk283.28T
-1.84%
Volume 24h Tk13.97T
-3.35%
BTC % 49.71%
0.16%
ETH % 16.86%
-0.35%
Moedas
27.889
+19
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk923,752,015,082,728 | Tk900,708,826,860,474 | Tk923,752,015,082,728 | Tk900,708,826,860,474 | Tk12,419 | - |
Jun-27 2024 | Tk900,708,826,860,474 | Tk895,696,956,222,685 | Tk900,708,826,860,474 | Tk899,439,405,732,088 | Tk356 | - |
Jun-26 2024 | Tk899,439,405,732,088 | Tk893,769,203,512,240 | Tk912,931,697,989,588 | Tk893,769,203,512,240 | Tk12,541 | - |
Jun-25 2024 | Tk893,769,203,512,240 | Tk892,118,106,819,154 | Tk893,769,203,512,240 | Tk892,118,106,819,154 | Tk499 | - |
Jun-24 2024 | Tk892,118,106,819,154 | Tk892,118,106,819,154 | Tk918,845,561,977,024 | Tk918,845,561,977,024 | Tk15,876 | - |
Jun-23 2024 | Tk918,845,561,977,024 | Tk918,845,561,977,024 | Tk940,317,257,374,090 | Tk931,855,387,835,806 | Tk12,884 | - |
Jun-22 2024 | Tk931,855,387,835,806 | Tk911,034,710,484,105 | Tk931,855,387,835,806 | Tk911,034,710,484,105 | Tk12,588 | - |
Jun-21 2024 | Tk911,034,710,484,105 | Tk911,034,710,484,105 | Tk943,212,943,653,531 | Tk943,212,943,653,531 | Tk6,219 | - |
Jun-20 2024 | Tk943,212,943,653,531 | Tk943,212,943,653,531 | Tk961,863,676,000,065 | Tk961,863,676,000,065 | Tk18,525 | - |
Jun-19 2024 | Tk961,863,676,000,065 | Tk924,162,513,633,259 | Tk961,863,676,000,065 | Tk924,162,513,633,259 | Tk12,848 | - |
Jun-18 2024 | Tk924,162,513,633,259 | Tk924,162,513,633,259 | Tk963,121,132,269,218 | Tk963,121,132,269,218 | Tk13,065 | - |
Jun-17 2024 | Tk963,121,132,269,218 | Tk960,028,735,094,364 | Tk963,121,132,269,218 | Tk960,028,735,094,364 | Tk12,977 | - |
Jun-16 2024 | Tk960,028,735,094,364 | Tk958,212,148,208,323 | Tk960,028,735,094,364 | Tk958,212,148,208,323 | Tk13,002 | - |
Jun-15 2024 | Tk958,212,148,208,323 | Tk956,622,282,197,299 | Tk958,212,148,208,323 | Tk956,622,282,197,299 | Tk16,795 | - |
Jun-14 2024 | Tk956,622,282,197,299 | Tk956,622,282,197,299 | Tk959,111,805,026,898 | Tk959,111,805,026,898 | Tk2,350 | - |
Análise histórica e de mercado do preço de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 296 dias, a partir do dia 07-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.56731 BDT.