Cap Mercado $2.84T
1.7%
Volume 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OLY (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $3.3843 | $3.3834 | $3.4199 | $3.4062 | $303,613 | - |
| Jan-31 2026 | $3.4268 | $3.4216 | $3.4690 | $3.4592 | $291,441 | - |
| Jan-30 2026 | $3.4626 | $3.4226 | $3.4705 | $3.4681 | $356,251 | - |
| Jan-29 2026 | $3.4661 | $3.4556 | $3.5012 | $3.4869 | $293,030 | - |
| Jan-28 2026 | $3.5069 | $3.4946 | $3.5526 | $3.5216 | $326,442 | - |
| Jan-27 2026 | $3.5272 | $3.5117 | $3.5740 | $3.5452 | $314,919 | - |
| Jan-26 2026 | $3.5504 | $3.4377 | $3.5616 | $3.4724 | $417,184 | - |
| Jan-25 2026 | $3.4791 | $3.4791 | $3.5756 | $3.5756 | $321,726 | - |
| Jan-24 2026 | $3.5807 | $3.5629 | $3.6637 | $3.6484 | $315,338 | - |
| Jan-23 2026 | $3.6458 | $3.6458 | $3.7784 | $3.7551 | $323,854 | - |
| Jan-22 2026 | $3.7688 | $3.6181 | $3.8006 | $3.6526 | $541,946 | - |
| Jan-21 2026 | $3.6548 | $3.6416 | $3.7340 | $3.7340 | $408,242 | - |
| Jan-20 2026 | $3.7387 | $3.7154 | $3.7478 | $3.7357 | $456,470 | - |
| Jan-19 2026 | $3.7609 | $3.7257 | $3.7929 | $3.7790 | $561,574 | - |
| Jan-18 2026 | $3.7772 | $3.7580 | $3.7995 | $3.7995 | $442,860 | - |