Cap Mercado $3.21T
0%
Volume 24h $282.92B
-3.36%
BTC % 54.07%
-0.59%
ETH % 11.01%
1.18%
Moedas
33.708
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLY (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $11.20 | $11.15 | $11.31 | $11.21 | $961,054 | - |
| Nov-23 2025 | $11.27 | $11.27 | $11.44 | $11.37 | $932,093 | - |
| Nov-22 2025 | $11.31 | $11.31 | $11.51 | $11.38 | $960,192 | - |
| Nov-21 2025 | $11.38 | $11.38 | $11.51 | $11.51 | $940,282 | - |
| Nov-20 2025 | $11.52 | $11.51 | $11.59 | $11.53 | $1,026,372 | - |
| Nov-19 2025 | $11.57 | $11.54 | $11.66 | $11.61 | $845,340 | - |
| Nov-18 2025 | $11.62 | $11.60 | $11.84 | $11.82 | $841,928 | - |
| Nov-17 2025 | $11.83 | $11.83 | $12.03 | $11.96 | $859,273 | - |
| Nov-16 2025 | $12.03 | $12.03 | $12.21 | $12.20 | $770,198 | - |
| Nov-15 2025 | $12.19 | $12.19 | $12.34 | $12.27 | $794,965 | - |
| Nov-14 2025 | $12.26 | $12.24 | $12.35 | $12.25 | $809,896 | - |
| Nov-13 2025 | $12.29 | $12.21 | $12.40 | $12.27 | $863,255 | - |
| Nov-12 2025 | $12.26 | $12.19 | $12.37 | $12.20 | $797,970 | - |
| Nov-11 2025 | $12.28 | $12.06 | $12.43 | $12.06 | $929,840 | - |
| Nov-10 2025 | $12.13 | $12.13 | $12.35 | $12.29 | $841,081 | - |