Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OLY (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $3.9114 | $3.4437 | $3.9150 | $3.4437 | $735,500 | - |
| Mar-13 2026 | $3.4434 | $3.0920 | $3.4442 | $3.1309 | $654,517 | - |
| Mar-12 2026 | $3.1395 | $2.5913 | $3.1446 | $2.5913 | $802,354 | - |
| Mar-11 2026 | $2.5798 | $2.4721 | $2.5827 | $2.4722 | $356,804 | - |
| Mar-10 2026 | $2.4613 | $2.4604 | $2.4949 | $2.4628 | $295,203 | - |
| Mar-09 2026 | $2.4647 | $2.4396 | $2.4863 | $2.4583 | $284,911 | - |
| Mar-08 2026 | $2.4623 | $2.4503 | $2.4819 | $2.4516 | $315,169 | - |
| Mar-07 2026 | $2.4663 | $2.4500 | $2.4832 | $2.4721 | $300,169 | - |
| Mar-06 2026 | $2.4647 | $2.4620 | $2.5081 | $2.5012 | $326,289 | - |
| Mar-05 2026 | $2.4950 | $2.4622 | $2.5247 | $2.4900 | $376,709 | - |
| Mar-04 2026 | $2.4923 | $2.4923 | $2.5537 | $2.5419 | $306,407 | - |
| Mar-03 2026 | $2.5450 | $2.5366 | $2.5992 | $2.5892 | $305,073 | - |
| Mar-02 2026 | $2.6057 | $2.5838 | $2.6230 | $2.6101 | $287,388 | - |
| Mar-01 2026 | $2.6134 | $2.6134 | $2.6772 | $2.6772 | $317,529 | - |
| Feb-28 2026 | $2.6805 | $2.6715 | $2.7517 | $2.7517 | $296,599 | - |