Cap Mercado $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Moedas
33.610
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLY (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $11.05 | $10.97 | $11.13 | $11.13 | $607,019 | - |
| Nov-03 2025 | $11.08 | $11.08 | $11.31 | $11.20 | $677,438 | - |
| Nov-02 2025 | $11.15 | $11.15 | $11.40 | $11.39 | $655,230 | - |
| Nov-01 2025 | $11.40 | $11.40 | $11.62 | $11.62 | $517,507 | - |
| Oct-31 2025 | $11.63 | $10.65 | $11.66 | $10.66 | $1,151,127 | - |
| Oct-30 2025 | $10.66 | $10.58 | $10.71 | $10.65 | $455,735 | - |
| Oct-29 2025 | $10.66 | $10.59 | $10.82 | $10.82 | $538,829 | - |
| Oct-28 2025 | $10.83 | $10.79 | $10.97 | $10.97 | $419,420 | - |
| Oct-27 2025 | $10.98 | $10.94 | $11.08 | $11.08 | $521,394 | - |
| Oct-26 2025 | $11.02 | $11.02 | $11.24 | $11.19 | $608,054 | - |
| Oct-25 2025 | $11.26 | $11.26 | $11.49 | $11.49 | $657,502 | - |
| Oct-24 2025 | $11.51 | $11.51 | $11.90 | $11.89 | $686,341 | - |
| Oct-23 2025 | $11.96 | $11.93 | $12.30 | $12.26 | $731,777 | - |
| Oct-22 2025 | $12.33 | $12.33 | $12.89 | $12.89 | $943,082 | - |
| Oct-21 2025 | $12.91 | $12.91 | $13.27 | $13.27 | $901,174 | - |