Cap Mercado HK$19.45T
-2.03%
Volume 24h HK$1.12T
-23.16%
BTC % 50.29%
0.21%
ETH % 16.39%
0.24%
Moedas
28.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-25 2021 | HK$47,093,455,799,999 | HK$46,937,258,599,999 | HK$47,093,455,799,999 | HK$47,015,357,200,000 | - | - |
Dec-24 2021 | HK$47,093,455,799,999 | HK$47,015,357,200,000 | HK$49,280,216,600,000 | HK$48,499,230,600,000 | - | - |
Dec-23 2021 | HK$48,499,230,600,000 | HK$46,000,075,400,000 | HK$49,045,920,800,000 | HK$47,327,751,599,999 | - | - |
Dec-22 2021 | HK$47,327,751,599,999 | HK$46,234,371,199,999 | HK$47,640,145,999,999 | HK$46,702,962,799,999 | - | - |
Dec-21 2021 | HK$46,702,962,799,999 | HK$45,765,779,599,999 | HK$47,718,244,599,999 | HK$46,156,272,599,999 | - | - |
Dec-20 2021 | HK$46,234,371,199,999 | HK$45,140,990,799,999 | HK$46,781,061,400,000 | HK$45,765,779,599,999 | - | - |
Dec-19 2021 | HK$45,765,779,599,999 | HK$45,531,483,800,000 | HK$47,093,455,799,999 | HK$46,546,765,600,000 | - | - |
Dec-18 2021 | HK$46,546,765,600,000 | HK$46,078,173,999,999 | HK$46,937,258,599,999 | HK$46,859,160,000,000 | - | - |
Dec-17 2021 | HK$46,859,160,000,000 | HK$45,921,976,800,000 | HK$50,842,188,600,000 | HK$50,764,089,999,999 | HK$3,292 | - |
Dec-16 2021 | HK$50,764,089,999,999 | HK$50,217,399,799,999 | HK$52,482,259,199,999 | HK$50,920,287,199,999 | HK$1,302 | - |
Dec-15 2021 | HK$50,920,287,199,999 | HK$47,562,047,400,000 | HK$50,998,385,800,000 | HK$48,343,033,400,000 | HK$646 | - |
Dec-14 2021 | HK$48,343,033,400,000 | HK$47,327,751,599,999 | HK$48,811,625,000,000 | HK$48,811,625,000,000 | HK$1,535 | - |
Dec-13 2021 | HK$48,733,526,399,999 | HK$47,327,751,599,999 | HK$49,983,104,000,000 | HK$49,358,315,199,999 | HK$857 | - |
Dec-12 2021 | HK$49,358,315,199,999 | HK$48,343,033,400,000 | HK$49,748,808,199,999 | HK$48,655,427,799,999 | HK$925 | - |
Dec-11 2021 | HK$48,655,427,799,999 | HK$46,078,173,999,999 | HK$49,358,315,199,999 | HK$46,859,160,000,000 | HK$6,809 | - |
Análise histórica e de mercado do preço de OKTPlay (OKTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 60 dias, a partir do dia 19-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80986 HKD.